Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.460 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.75	13.76	13.59	13.76	27,200	+0.10(+0.73%)
Jan 30, 2006	13.70	13.74	13.55	13.66	28,500	+0.03(+0.22%)
Jan 27, 2006	13.68	13.70	13.61	13.63	67,400	-0.05(-0.37%)
Jan 26, 2006	13.69	13.69	13.62	13.68	28,900	-0.01(-0.07%)
Jan 25, 2006	13.69	13.69	13.66	13.69	57,100	+0.01(+0.07%)
Jan 24, 2006	13.74	13.74	13.64	13.68	60,300	+0.03(+0.22%)
Jan 23, 2006	13.73	13.76	13.65	13.65	37,300	-0.08(-0.58%)
Jan 20, 2006	13.75	13.76	13.70	13.73	28,200	-0.03(-0.22%)
Jan 19, 2006	13.80	13.80	13.70	13.76	39,800	+0.07(+0.51%)
Jan 18, 2006	13.68	13.78	13.67	13.69	43,100	-0.01(-0.07%)
Jan 17, 2006	13.84	13.84	13.70	13.70	47,900	-0.07(-0.51%)
Jan 13, 2006	13.77	13.81	13.71	13.77	83,800	-0.04(-0.29%)
Jan 12, 2006	13.78	13.81	13.74	13.81	41,000	+0.07(+0.51%)
Jan 11, 2006	13.79	13.80	13.73	13.74	51,100	-0.05(-0.36%)
Jan 10, 2006	13.80	13.89	13.78	13.79	64,200	-0.04(-0.29%)
Jan 09, 2006	13.68	13.85	13.65	13.83	33,500	+0.13(+0.94%)
Jan 06, 2006	13.72	13.72	13.61	13.70	42,200	+0.01(+0.08%)
Jan 05, 2006	13.64	13.71	13.58	13.69	58,400	+0.07(+0.51%)
Jan 04, 2006	13.40	13.62	13.40	13.62	51,500	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.