Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.052 4.112 4.033 4.049 551,541 -0.00(-0.08%)
Jan 30, 2003 4.043 4.163 4.030 4.052 515,047 -0.15(-3.53%)
Jan 29, 2003 4.163 4.238 4.163 4.200 390,966 +0.02(+0.38%)
Jan 28, 2003 4.317 4.330 4.175 4.185 521,077 -0.02(-0.52%)
Jan 27, 2003 4.333 4.380 4.169 4.207 555,350 -0.13(-2.91%)
Jan 24, 2003 4.475 4.475 4.254 4.333 966,626 -0.08(-1.86%)
Jan 23, 2003 4.503 4.598 4.364 4.415 1,629,873 +0.07(+1.60%)
Jan 22, 2003 4.033 4.431 4.030 4.345 4,216,217 -2.27(-34.33%)
Jan 17, 2003 6.775 6.775 6.570 6.617 1,333,474 -0.16(-2.33%)
Jan 16, 2003 6.743 6.803 6.640 6.775 1,170,995 +0.03(+0.47%)
Jan 15, 2003 6.996 6.996 6.633 6.743 1,087,851 -0.24(-3.43%)
Jan 14, 2003 7.169 7.241 6.863 6.983 1,156,080 -0.22(-3.06%)
Jan 13, 2003 7.547 7.556 7.178 7.204 1,241,762 -0.14(-1.89%)
Jan 10, 2003 7.408 7.412 7.295 7.342 270,376 -0.10(-1.35%)
Jan 09, 2003 7.487 7.579 7.427 7.443 218,649 -0.04(-0.55%)
Jan 08, 2003 7.547 7.635 7.437 7.484 1,052,943 -0.03(-0.42%)
Jan 07, 2003 7.686 7.686 7.248 7.516 442,693 -0.17(-2.17%)
Jan 06, 2003 7.708 7.799 7.657 7.683 253,556 -0.03(-0.33%)
Jan 03, 2003 7.787 7.815 7.664 7.708 303,697 -0.08(-1.01%)
Jan 02, 2003 7.768 7.850 7.733 7.787 261,173 +0.02(+0.24%)
Dec 31, 2002 7.900 7.909 7.758 7.768 579,785 -0.11(-1.36%)
Dec 30, 2002 7.837 7.988 7.831 7.875 584,862 +0.04(+0.56%)
Dec 27, 2002 7.783 7.988 7.695 7.831 680,383 +0.03(+0.36%)
Dec 26, 2002 7.862 7.878 7.774 7.802 549,320 +0.05(+0.69%)
Dec 24, 2002 7.714 7.796 7.714 7.749 320,198 +0.04(+0.57%)
Dec 23, 2002 7.771 7.796 7.705 7.705 632,464 +0.01(+0.16%)
Dec 20, 2002 7.626 7.705 7.544 7.692 595,652 +0.16(+2.18%)
Dec 19, 2002 7.579 7.610 7.487 7.528 399,852 +0.07(+0.97%)
Dec 18, 2002 7.437 7.563 7.386 7.456 354,154 +0.14(+1.89%)
Dec 17, 2002 7.679 7.679 7.185 7.317 1,031,047 -0.38(-4.95%)
Dec 16, 2002 7.846 7.972 7.626 7.698 1,050,722 -0.10(-1.29%)
Dec 13, 2002 7.172 8.102 7.172 7.799 2,614,588 +0.63(+8.79%)
Dec 12, 2002 6.365 7.169 6.302 7.169 859,364 +0.86(+13.58%)
Dec 11, 2002 6.602 6.602 6.302 6.312 197,069 -0.12(-1.86%)
Dec 10, 2002 6.293 6.457 6.293 6.432 170,730 +0.14(+2.31%)
Dec 09, 2002 6.277 6.318 6.277 6.287 118,051 +0.01(+0.20%)
Dec 06, 2002 6.195 6.290 6.192 6.274 129,158 +0.07(+1.07%)
Dec 05, 2002 6.208 6.239 6.183 6.208 102,501 -0.02(-0.25%)
Dec 04, 2002 6.224 6.255 6.176 6.224 112,974 +0.00(+0.00%)
Dec 03, 2002 6.208 6.271 6.189 6.224 148,833 -0.03(-0.40%)
Dec 02, 2002 6.236 6.249 6.179 6.249 125,667 +0.04(+0.66%)
Nov 29, 2002 6.258 6.277 6.186 6.208 39,350 -0.05(-0.76%)
Nov 27, 2002 6.151 6.271 6.151 6.255 143,438 +0.11(+1.79%)
Nov 26, 2002 6.161 6.255 6.145 6.145 135,188 -0.03(-0.56%)
Nov 25, 2002 6.176 6.220 6.079 6.179 119,003 +0.03(+0.56%)
Nov 22, 2002 6.098 6.183 6.069 6.145 126,619 +0.03(+0.52%)
Nov 21, 2002 6.120 6.287 6.082 6.113 138,361 +0.01(+0.10%)
Nov 20, 2002 6.138 6.161 6.069 6.107 4,515,154 -0.01(-0.10%)
Nov 19, 2002 6.113 6.145 6.060 6.113 122,811 +0.05(+0.83%)
Nov 18, 2002 6.145 6.145 6.034 6.063 121,224 -0.02(-0.31%)
Nov 15, 2002 6.138 6.138 6.082 6.082 110,435 -0.01(-0.16%)
Nov 14, 2002 6.034 6.145 5.987 6.091 135,505 +0.07(+1.20%)
Nov 13, 2002 6.060 6.072 5.956 6.019 75,844 -0.04(-0.68%)
Nov 12, 2002 5.930 6.060 5.908 6.060 208,494 +0.14(+2.29%)
Nov 11, 2002 5.987 6.041 5.776 5.924 257,047 -0.16(-2.59%)
Nov 08, 2002 6.098 6.101 6.009 6.082 200,878 -0.06(-1.03%)
Nov 07, 2002 6.287 6.287 6.082 6.145 204,051 -0.06(-1.02%)
Nov 06, 2002 6.255 6.287 6.126 6.208 345,586 -0.05(-0.76%)
Nov 05, 2002 6.224 6.318 5.924 6.255 3,567,568 -0.43(-6.41%)
Nov 04, 2002 6.680 6.709 6.627 6.684 2,123,976 +0.01(+0.09%)
Nov 01, 2002 6.621 6.680 6.583 6.677 570,582 +0.10(+1.53%)
Oct 31, 2002 6.554 6.633 6.510 6.576 231,025 +0.06(+0.97%)
Oct 30, 2002 6.592 6.617 6.495 6.513 228,169 -0.03(-0.39%)
Oct 29, 2002 6.643 6.646 6.435 6.539 223,409 -0.04(-0.62%)
Oct 28, 2002 6.617 6.680 6.523 6.580 375,099 +0.07(+1.02%)
Oct 25, 2002 6.381 6.513 6.372 6.513 265,298 +0.12(+1.87%)
Oct 24, 2002 6.435 6.444 6.387 6.394 269,106 -0.03(-0.49%)
Oct 23, 2002 6.460 6.460 6.331 6.425 270,376 +0.04(+0.69%)
Oct 22, 2002 6.428 6.435 6.365 6.381 208,494 -0.01(-0.20%)
Oct 21, 2002 6.381 6.441 6.381 6.394 8,123,978 +0.01(+0.20%)
Oct 18, 2002 6.302 6.381 6.274 6.381 352,567 +0.08(+1.25%)
Oct 17, 2002 6.255 6.318 6.255 6.302 129,793 +0.09(+1.52%)
Oct 16, 2002 6.271 6.334 6.205 6.208 86,951 -0.12(-1.94%)
Oct 15, 2002 6.113 6.381 6.113 6.331 224,678 +0.23(+3.82%)
Oct 14, 2002 6.063 6.098 6.003 6.098 64,420 +0.08(+1.31%)
Oct 11, 2002 6.019 6.050 5.987 6.019 266,568 +0.03(+0.53%)
Oct 10, 2002 5.845 6.012 5.672 5.987 178,029 +0.18(+3.15%)
Oct 09, 2002 6.135 6.157 5.704 5.804 282,752 -0.33(-5.39%)
Oct 08, 2002 6.082 6.148 6.003 6.135 141,534 +0.05(+0.88%)
Oct 07, 2002 6.208 6.246 6.003 6.082 175,173 -0.17(-2.72%)
Oct 04, 2002 6.334 6.365 6.195 6.252 98,058 -0.05(-0.80%)
Oct 03, 2002 6.268 6.381 6.268 6.302 100,280 +0.03(+0.50%)
Oct 02, 2002 6.539 6.539 6.261 6.271 280,531 -0.20(-3.16%)
Oct 01, 2002 6.529 6.554 6.422 6.476 159,306 -0.04(-0.58%)
Sep 30, 2002 6.302 6.513 6.296 6.513 126,937 +0.19(+2.99%)
Sep 27, 2002 6.318 6.428 6.299 6.324 102,184 -0.06(-0.89%)
Sep 26, 2002 6.302 6.523 6.287 6.381 151,689 +0.08(+1.25%)
Sep 25, 2002 6.255 6.312 6.154 6.302 136,774 +0.05(+0.76%)
Sep 24, 2002 6.428 6.428 6.161 6.255 269,424 -0.19(-2.93%)
Sep 23, 2002 6.507 6.507 6.350 6.444 129,475 +0.05(+0.74%)
Sep 20, 2002 6.460 6.491 6.365 6.397 104,088 -0.04(-0.68%)
Sep 19, 2002 6.460 6.551 6.432 6.441 67,911 +0.01(+0.20%)
Sep 18, 2002 6.476 6.586 6.343 6.428 211,033 -0.05(-0.73%)
Sep 17, 2002 6.671 6.775 6.463 6.476 172,634 -0.22(-3.25%)
Sep 16, 2002 6.693 6.743 6.655 6.693 66,959 -0.00(-0.05%)
Sep 13, 2002 6.712 6.712 6.665 6.696 56,487 -0.02(-0.23%)
Sep 12, 2002 6.759 6.759 6.696 6.712 85,047 -0.05(-0.70%)
Sep 11, 2002 6.680 6.759 6.649 6.759 99,645 +0.01(+0.14%)
Sep 10, 2002 6.759 6.759 6.677 6.750 99,963 +0.01(+0.09%)
Sep 09, 2002 6.775 6.775 6.687 6.743 135,188 -0.06(-0.93%)
Sep 06, 2002 6.712 6.870 6.712 6.807 133,284 +0.07(+0.98%)
Sep 05, 2002 6.728 6.743 6.693 6.740 80,287 +0.03(+0.42%)
Sep 04, 2002 6.633 6.756 6.633 6.712 85,682 +0.07(+1.09%)
Sep 03, 2002 6.680 6.775 6.617 6.640 141,217 -0.04(-0.61%)
Aug 30, 2002 6.690 6.750 6.621 6.680 101,549 -0.02(-0.24%)
Aug 29, 2002 6.633 6.712 6.621 6.696 138,361 +0.08(+1.19%)
Aug 28, 2002 6.554 6.677 6.554 6.617 101,867 +0.06(+0.86%)
Aug 27, 2002 6.617 6.617 6.554 6.561 100,280 -0.06(-0.86%)
Aug 26, 2002 6.617 6.617 6.558 6.617 146,612 +0.00(+0.00%)
Aug 23, 2002 6.608 6.728 6.608 6.617 80,287 +0.02(+0.24%)
Aug 22, 2002 6.602 6.699 6.599 6.602 89,808 +0.05(+0.72%)
Aug 21, 2002 6.599 6.778 6.554 6.554 171,999 +0.02(+0.29%)
Aug 20, 2002 6.428 6.611 6.428 6.536 123,446 -0.14(-2.12%)
Aug 16, 2002 6.435 6.775 6.435 6.677 145,025 +0.24(+3.72%)
Aug 15, 2002 6.507 6.595 6.428 6.438 151,055 +0.07(+1.14%)
Aug 14, 2002 6.334 6.491 6.334 6.365 90,442 -0.03(-0.49%)
Aug 13, 2002 6.271 6.523 6.249 6.397 3,046,491 +0.09(+1.50%)
Aug 12, 2002 6.192 6.302 6.098 6.302 320,198 -0.28(-4.31%)
Aug 07, 2002 6.302 6.662 6.217 6.586 586,767 -0.65(-8.93%)
Aug 06, 2002 7.248 7.251 7.090 7.232 612,471 +0.05(+0.66%)
Aug 05, 2002 7.188 7.311 7.090 7.185 355,741 +0.00(+0.00%)
Aug 02, 2002 7.248 7.248 7.059 7.185 366,848 -0.06(-0.87%)
Aug 01, 2002 7.232 7.248 7.156 7.248 289,734 +0.02(+0.22%)
Jul 31, 2002 7.200 7.245 7.150 7.232 260,855 +0.05(+0.66%)
Jul 30, 2002 7.049 7.200 7.014 7.185 351,933 +0.14(+1.92%)
Jul 29, 2002 6.854 7.090 6.854 7.049 367,483 +0.21(+3.09%)
Jul 26, 2002 6.586 6.870 6.586 6.838 229,121 +0.32(+4.83%)
Jul 25, 2002 6.224 6.586 6.176 6.523 298,937 +0.35(+5.61%)
Jul 24, 2002 5.893 6.220 5.641 6.176 510,604 +0.19(+3.10%)
Jul 23, 2002 6.290 6.290 5.912 5.990 408,737 -0.31(-4.90%)
Jul 22, 2002 6.365 6.365 6.132 6.299 260,538 -0.07(-1.04%)
Jul 19, 2002 6.309 6.539 6.145 6.365 486,169 -0.55(-7.97%)
Jul 17, 2002 6.822 6.977 6.822 6.917 195,165 +0.06(+0.83%)
Jul 12, 2002 6.904 6.951 6.854 6.860 3,681,177 -0.04(-0.59%)
Jul 11, 2002 6.885 6.933 6.743 6.901 225,948 +0.10(+1.44%)
Jul 10, 2002 6.948 7.011 6.778 6.803 406,516 -0.11(-1.64%)
Jul 09, 2002 6.933 6.933 6.917 6.917 151,055 +0.03(+0.37%)
Jul 08, 2002 6.854 6.892 6.854 6.892 151,372 +0.12(+1.72%)
Jul 05, 2002 6.680 6.835 6.665 6.775 60,295 +0.13(+1.90%)
Jul 04, 2002 6.491 6.649 6.460 6.649 291,638 +0.00(+0.00%)
Jul 03, 2002 6.491 6.649 6.460 6.649 291,638 +0.03(+0.38%)
Jul 02, 2002 6.961 6.961 6.432 6.624 308,457 -0.37(-5.27%)
Jul 01, 2002 7.090 7.112 6.791 6.992 264,346 -0.10(-1.38%)
Jun 28, 2002 6.870 7.090 6.838 7.090 388,427 +0.26(+3.83%)
Jun 27, 2002 6.822 6.933 6.791 6.829 209,446 +0.05(+0.70%)
Jun 26, 2002 6.743 6.847 6.365 6.781 281,800 -0.03(-0.37%)
Jun 25, 2002 6.923 6.929 6.759 6.807 340,508 +0.35(+5.47%)
Jun 21, 2002 6.239 6.570 6.239 6.454 226,900 +0.24(+3.80%)
Jun 20, 2002 6.088 6.271 6.088 6.217 165,018 +0.11(+1.81%)
Jun 19, 2002 6.082 6.129 6.006 6.107 164,066 +0.00(+0.00%)
Jun 18, 2002 6.082 6.173 6.066 6.107 97,106 -0.01(-0.10%)
Jun 17, 2002 6.129 6.176 6.050 6.113 128,523 +0.06(+1.04%)
Jun 14, 2002 6.113 6.113 6.050 6.050 88,538 -0.05(-0.78%)
Jun 12, 2002 5.893 6.129 5.893 6.098 155,815 +0.05(+0.78%)
Jun 11, 2002 6.239 6.268 5.902 6.050 261,173 -0.11(-1.79%)
Jun 10, 2002 6.034 6.236 6.034 6.161 244,671 +0.14(+2.36%)
Jun 07, 2002 5.893 6.019 5.877 6.019 168,191 +0.06(+1.06%)
Jun 06, 2002 5.845 6.003 5.845 5.956 145,660 +0.00(+0.00%)
Jun 05, 2002 5.704 6.044 5.704 5.956 197,704 -0.05(-0.79%)
May 31, 2002 6.271 6.299 5.896 6.003 333,210 -0.24(-3.79%)
May 28, 2002 6.258 6.274 6.145 6.239 171,682 -0.02(-0.25%)
May 27, 2002 6.280 6.299 6.208 6.255 127,571 +0.00(+0.00%)
May 24, 2002 6.280 6.299 6.208 6.255 127,571 -0.03(-0.40%)
May 23, 2002 6.397 6.422 6.211 6.280 176,125 -0.07(-1.04%)
May 22, 2002 6.350 6.356 6.287 6.346 99,645 -0.02(-0.30%)
May 21, 2002 6.466 6.466 6.318 6.365 146,929 -0.02(-0.35%)
May 20, 2002 6.586 6.617 6.387 6.387 150,420 -0.04(-0.64%)
May 17, 2002 6.428 6.428 6.321 6.428 82,191 +0.05(+0.74%)
May 16, 2002 6.460 6.460 6.350 6.381 4,284,129 -0.05(-0.74%)
May 15, 2002 6.444 6.444 6.372 6.428 149,151 +0.10(+1.64%)
May 14, 2002 6.334 6.397 6.290 6.324 123,446 -0.06(-0.89%)
May 13, 2002 6.302 6.428 6.302 6.381 138,044 +0.08(+1.25%)
May 10, 2002 6.381 6.409 6.302 6.302 128,206 -0.09(-1.48%)
May 09, 2002 6.334 6.397 6.290 6.397 149,785 +0.03(+0.54%)
May 08, 2002 6.476 6.491 6.145 6.362 565,822 -0.13(-1.99%)
May 07, 2002 6.633 6.687 6.397 6.491 215,475 -0.11(-1.62%)
May 06, 2002 6.617 6.743 6.413 6.599 169,778 +0.06(+0.92%)
May 03, 2002 6.822 6.970 6.460 6.539 26,910,678 -0.75(-10.33%)
May 02, 2002 7.084 7.317 7.084 7.292 618,183 +0.22(+3.07%)
May 01, 2002 7.096 7.153 6.996 7.074 459,195 -0.02(-0.22%)
Apr 30, 2002 7.024 7.090 7.018 7.090 502,353 +0.09(+1.31%)
Apr 29, 2002 7.049 7.049 6.983 6.999 352,250 +0.00(+0.05%)
Apr 26, 2002 6.999 6.999 6.945 6.996 246,575 +0.02(+0.23%)
Apr 25, 2002 6.996 7.011 6.948 6.980 224,678 -0.00(-0.05%)
Apr 24, 2002 7.008 7.087 6.933 6.983 249,748 +0.05(+0.68%)
Apr 23, 2002 6.970 7.014 6.892 6.936 526,789 -0.02(-0.27%)
Apr 22, 2002 6.933 6.964 6.898 6.955 472,523 +0.02(+0.27%)
Apr 19, 2002 7.122 7.169 6.936 6.936 418,257 -0.11(-1.52%)
Apr 18, 2002 6.599 7.106 6.599 7.043 729,888 +0.52(+7.97%)
Apr 17, 2002 6.113 6.536 6.012 6.523 681,017 +0.45(+7.42%)
Apr 16, 2002 5.956 6.104 5.956 6.072 121,542 +0.09(+1.47%)
Apr 15, 2002 5.971 5.984 5.896 5.984 149,151 +0.01(+0.21%)
Apr 12, 2002 5.975 5.984 5.940 5.971 84,413 -0.01(-0.11%)
Apr 11, 2002 5.940 5.978 5.902 5.978 127,889 +0.04(+0.64%)
Apr 10, 2002 5.937 5.968 5.918 5.940 119,320 -0.03(-0.48%)
Apr 09, 2002 5.987 5.987 5.956 5.968 160,892 -0.02(-0.32%)
Apr 08, 2002 6.003 6.028 5.940 5.987 125,033 +0.02(+0.32%)
Apr 05, 2002 5.940 5.984 5.934 5.968 107,896 +0.02(+0.26%)
Apr 04, 2002 6.012 6.016 5.912 5.953 180,885 -0.06(-1.00%)
Apr 03, 2002 6.088 6.088 6.003 6.012 125,985 -0.09(-1.55%)
Apr 02, 2002 6.050 6.145 6.041 6.107 134,236 +0.04(+0.68%)
Apr 01, 2002 6.145 6.145 6.066 6.066 104,723 -0.03(-0.52%)
Mar 29, 2002 6.120 6.161 6.060 6.098 196,117 +0.00(+0.00%)
Mar 28, 2002 6.120 6.161 6.060 6.098 196,117 +0.00(+0.00%)
Mar 27, 2002 6.066 6.129 6.063 6.098 107,579 -0.00(-0.05%)
Mar 26, 2002 6.082 6.189 6.066 6.101 105,040 +0.02(+0.31%)
Mar 25, 2002 6.201 6.208 6.082 6.082 152,007 -0.11(-1.83%)
Mar 22, 2002 6.151 6.208 6.113 6.195 196,752 +0.08(+1.34%)
Mar 21, 2002 6.028 6.220 5.990 6.113 201,512 +0.09(+1.41%)
Mar 20, 2002 6.192 6.227 5.997 6.028 228,169 -0.10(-1.65%)
Mar 19, 2002 6.183 6.239 6.120 6.129 183,741 -0.01(-0.21%)
Mar 18, 2002 6.113 6.287 6.082 6.142 245,940 +0.08(+1.25%)
Mar 15, 2002 5.924 6.098 5.896 6.066 508,700 +0.14(+2.39%)
Mar 14, 2002 5.786 5.984 5.786 5.924 169,461 +0.09(+1.62%)
Mar 13, 2002 5.845 5.908 5.782 5.830 146,612 +0.05(+0.82%)
Mar 12, 2002 5.798 5.861 5.767 5.782 203,734 +0.04(+0.77%)
Mar 11, 2002 5.688 5.767 5.672 5.738 5,363,095 +0.14(+2.59%)
Mar 08, 2002 5.584 5.666 5.546 5.593 182,472 +0.06(+1.14%)
Mar 07, 2002 5.552 5.634 5.474 5.530 121,542 +0.03(+0.52%)
Mar 06, 2002 5.376 5.562 5.373 5.502 131,379 +0.16(+2.95%)
Mar 05, 2002 5.348 5.433 5.325 5.344 169,143 +0.03(+0.53%)
Mar 04, 2002 5.423 5.452 5.247 5.316 123,129 -0.10(-1.92%)
Mar 01, 2002 5.395 5.530 5.294 5.420 180,885 +0.05(+0.88%)
Feb 28, 2002 5.373 5.426 5.325 5.373 178,664 +0.08(+1.49%)
Feb 27, 2002 5.357 5.540 5.294 5.294 285,608 -0.06(-1.18%)
Feb 26, 2002 5.203 5.467 5.203 5.357 184,376 +0.14(+2.72%)
Feb 25, 2002 5.499 5.615 4.966 5.215 600,412 -0.20(-3.78%)
Feb 22, 2002 5.124 5.433 5.124 5.420 338,922 +0.33(+6.44%)
Feb 21, 2002 5.048 5.294 5.048 5.092 421,431 +0.08(+1.64%)
Feb 20, 2002 4.459 5.010 4.459 5.010 7,774,901 +0.53(+11.74%)
Feb 19, 2002 4.922 4.922 4.349 4.484 603,903 -0.44(-8.90%)
Feb 18, 2002 5.042 5.089 4.891 4.922 779,711 +0.00(+0.00%)
Feb 15, 2002 5.042 5.089 4.891 4.922 779,711 -0.26(-5.05%)
Feb 14, 2002 5.499 5.505 5.168 5.184 349,711 -0.33(-6.00%)
Feb 13, 2002 5.556 5.556 5.414 5.515 278,627 -0.02(-0.28%)
Feb 12, 2002 5.518 5.546 5.436 5.530 241,815 +0.01(+0.23%)
Feb 11, 2002 5.609 5.641 5.357 5.518 542,021 -0.17(-2.99%)
Feb 08, 2002 5.971 5.971 5.515 5.688 550,907 -0.33(-5.45%)
Feb 07, 2002 6.113 6.192 5.833 6.016 719,733 -0.11(-1.85%)
Feb 06, 2002 6.255 6.302 6.050 6.129 364,944 -0.20(-3.14%)
Feb 05, 2002 6.394 6.425 6.271 6.328 122,494 -0.03(-0.54%)
Feb 04, 2002 6.356 6.570 6.309 6.362 269,741 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.