Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.03 10.08 9.917 9.950 426,405 -0.08(-0.80%)
Jan 30, 2013 10.11 10.15 9.980 10.03 299,966 -0.06(-0.59%)
Jan 29, 2013 9.990 10.18 9.980 10.09 379,345 +0.10(+1.00%)
Jan 28, 2013 10.04 10.11 9.940 9.990 437,589 -0.12(-1.19%)
Jan 25, 2013 10.10 10.11 10.05 10.11 263,105 +0.00(+0.00%)
Jan 24, 2013 10.15 10.17 10.07 10.11 300,389 -0.04(-0.39%)
Jan 23, 2013 10.07 10.21 10.04 10.15 354,384 +0.09(+0.89%)
Jan 22, 2013 10.15 10.15 10.05 10.06 476,596 -0.02(-0.20%)
Jan 18, 2013 10.08 10.11 10.03 10.08 262,309 -0.03(-0.30%)
Jan 17, 2013 10.11 10.16 10.02 10.11 254,899 +0.05(+0.50%)
Jan 16, 2013 9.820 10.06 9.820 10.06 232,257 +0.15(+1.51%)
Jan 15, 2013 9.820 10.03 9.810 9.910 253,318 +0.01(+0.10%)
Jan 14, 2013 10.04 10.05 9.870 9.900 321,806 -0.12(-1.20%)
Jan 11, 2013 9.980 10.03 9.840 10.02 453,748 -0.02(-0.20%)
Jan 10, 2013 10.27 10.34 10.02 10.04 725,300 -0.21(-2.05%)
Jan 09, 2013 10.39 10.45 10.23 10.25 360,214 -0.10(-0.97%)
Jan 08, 2013 10.35 10.40 10.29 10.35 374,746 +0.03(+0.29%)
Jan 07, 2013 10.15 10.32 10.12 10.32 399,495 +0.23(+2.28%)
Jan 04, 2013 10.10 10.25 10.05 10.09 471,982 +0.07(+0.70%)
Jan 03, 2013 10.05 10.09 9.980 10.02 412,264 +0.08(+0.80%)
Jan 02, 2013 9.920 10.02 9.590 9.940 537,848 +0.35(+3.65%)
Dec 31, 2012 9.420 9.650 9.410 9.590 288,783 +0.10(+1.05%)
Dec 28, 2012 9.440 9.620 9.400 9.490 159,410 +0.02(+0.21%)
Dec 27, 2012 9.510 9.590 9.450 9.470 167,637 -0.07(-0.73%)
Dec 26, 2012 9.510 9.790 9.260 9.540 410,136 +0.00(+0.00%)
Dec 24, 2012 9.720 9.720 9.520 9.540 107,038 -0.17(-1.75%)
Dec 21, 2012 9.360 9.750 9.360 9.710 285,240 +0.24(+2.53%)
Dec 20, 2012 9.490 9.560 9.436 9.470 188,604 +0.06(+0.64%)
Dec 19, 2012 9.400 9.500 9.310 9.410 237,327 -0.09(-0.95%)
Dec 18, 2012 9.640 9.690 9.350 9.500 225,562 -0.07(-0.73%)
Dec 17, 2012 9.150 9.640 9.120 9.570 352,186 +0.37(+4.02%)
Dec 14, 2012 9.380 9.420 9.160 9.200 317,017 -0.23(-2.44%)
Dec 13, 2012 9.880 9.880 9.368 9.430 410,433 -0.42(-4.26%)
Dec 12, 2012 9.520 10.10 9.500 9.850 514,511 +0.37(+3.90%)
Dec 11, 2012 9.400 9.520 9.360 9.480 417,963 +0.15(+1.61%)
Dec 10, 2012 9.230 9.340 9.190 9.330 418,082 +0.15(+1.63%)
Dec 07, 2012 9.120 9.200 9.120 9.180 379,577 +0.06(+0.66%)
Dec 06, 2012 9.010 9.210 9.000 9.120 407,772 +0.15(+1.67%)
Dec 05, 2012 9.040 9.060 8.900 8.970 544,725 -0.09(-0.99%)
Dec 04, 2012 9.180 9.220 9.030 9.060 553,198 +0.21(+2.37%)
Nov 30, 2012 8.750 8.930 8.750 8.850 639,884 +0.07(+0.80%)
Nov 29, 2012 8.810 8.840 8.650 8.780 646,061 +0.12(+1.39%)
Nov 28, 2012 8.700 8.770 8.560 8.660 400,183 -0.08(-0.92%)
Nov 27, 2012 8.750 8.840 8.720 8.740 201,462 +0.01(+0.11%)
Nov 26, 2012 8.960 8.980 8.600 8.730 230,303 -0.22(-2.46%)
Nov 23, 2012 9.110 9.140 8.930 8.950 103,080 +0.16(+1.82%)
Nov 21, 2012 8.930 9.010 8.680 8.790 232,736 -0.11(-1.24%)
Nov 20, 2012 8.660 8.920 8.532 8.900 248,624 +0.32(+3.73%)
Nov 19, 2012 8.140 8.640 8.130 8.580 328,125 +0.51(+6.32%)
Nov 16, 2012 8.350 8.350 7.850 8.070 736,811 -0.33(-3.93%)
Nov 15, 2012 8.740 8.770 8.400 8.400 344,670 -0.44(-4.98%)
Nov 14, 2012 9.750 9.750 8.300 8.840 1,159,409 -0.91(-9.33%)
Nov 13, 2012 9.940 9.980 9.730 9.750 211,047 -0.35(-3.47%)
Nov 12, 2012 10.13 10.42 10.03 10.10 287,486 +0.07(+0.70%)
Nov 09, 2012 10.08 10.14 9.950 10.03 93,802 -0.05(-0.50%)
Nov 08, 2012 10.01 10.23 10.01 10.08 146,907 +0.08(+0.80%)
Nov 07, 2012 10.25 10.31 9.950 10.00 195,945 -0.33(-3.19%)
Nov 06, 2012 10.30 10.40 10.25 10.33 166,820 +0.03(+0.29%)
Nov 05, 2012 10.38 10.44 10.26 10.30 54,104 -0.10(-0.96%)
Nov 02, 2012 10.45 10.57 10.39 10.40 99,191 -0.10(-0.95%)
Nov 01, 2012 10.33 10.54 10.30 10.50 61,332 +0.20(+1.94%)
Oct 31, 2012 10.10 10.33 10.10 10.30 113,880 +0.15(+1.48%)
Oct 26, 2012 10.21 10.15 10.15 10.15 77,100 -0.08(-0.78%)
Oct 25, 2012 10.04 10.29 10.04 10.23 87,813 +0.16(+1.59%)
Oct 24, 2012 10.28 10.35 10.01 10.07 173,716 -0.25(-2.42%)
Oct 23, 2012 10.33 10.36 10.24 10.32 95,648 -0.18(-1.71%)
Oct 19, 2012 10.63 10.64 10.47 10.50 157,159 -0.22(-2.05%)
Oct 18, 2012 10.87 10.87 10.69 10.72 104,504 -0.12(-1.11%)
Oct 17, 2012 10.73 10.87 10.66 10.84 72,567 +0.17(+1.59%)
Oct 16, 2012 10.67 10.70 10.62 10.67 99,962 +0.00(+0.00%)
Oct 15, 2012 10.68 10.73 10.57 10.67 86,644 -0.02(-0.19%)
Oct 12, 2012 10.82 10.87 10.64 10.69 91,944 -0.09(-0.83%)
Oct 11, 2012 11.01 11.01 10.75 10.78 117,775 -0.29(-2.62%)
Oct 10, 2012 11.32 11.32 11.02 11.07 136,170 -0.20(-1.77%)
Oct 09, 2012 11.33 11.33 11.23 11.27 59,594 -0.06(-0.53%)
Oct 08, 2012 11.26 11.36 11.22 11.33 71,997 +0.11(+0.98%)
Oct 05, 2012 11.22 11.28 11.11 11.22 90,881 +0.06(+0.54%)
Oct 04, 2012 11.14 11.23 11.07 11.16 134,958 +0.05(+0.45%)
Oct 03, 2012 11.15 11.15 11.06 11.11 51,207 -0.02(-0.18%)
Oct 02, 2012 11.14 11.26 11.07 11.13 72,482 -0.02(-0.18%)
Oct 01, 2012 10.96 11.18 10.96 11.15 107,590 +0.25(+2.29%)
Sep 28, 2012 10.67 10.96 10.64 10.90 97,796 +0.18(+1.68%)
Sep 27, 2012 10.55 10.77 10.55 10.72 97,194 +0.17(+1.61%)
Sep 26, 2012 10.70 10.70 10.50 10.55 124,610 -0.19(-1.77%)
Sep 25, 2012 10.94 10.99 10.74 10.74 154,296 -0.20(-1.83%)
Sep 24, 2012 11.05 11.05 10.92 10.94 99,542 -0.11(-1.00%)
Sep 21, 2012 11.19 11.19 10.99 11.05 73,561 -0.07(-0.63%)
Sep 20, 2012 11.11 11.19 11.02 11.12 46,019 -0.06(-0.54%)
Sep 19, 2012 11.09 11.19 11.08 11.18 54,635 +0.09(+0.81%)
Sep 18, 2012 11.20 11.20 10.98 11.09 126,841 -0.06(-0.54%)
Sep 17, 2012 11.40 11.40 11.15 11.15 89,253 -0.22(-1.93%)
Sep 14, 2012 11.39 11.44 11.31 11.37 84,697 +0.00(+0.00%)
Sep 13, 2012 11.30 11.41 11.20 11.37 90,357 -0.10(-0.87%)
Sep 12, 2012 11.32 11.50 11.30 11.47 297,739 +0.18(+1.59%)
Sep 11, 2012 11.21 11.30 11.16 11.29 98,902 +0.16(+1.44%)
Sep 10, 2012 11.10 11.17 11.06 11.13 112,080 +0.09(+0.82%)
Sep 07, 2012 11.12 11.14 11.01 11.04 66,157 -0.01(-0.09%)
Sep 06, 2012 10.94 11.10 10.94 11.05 40,434 +0.13(+1.19%)
Sep 05, 2012 11.07 11.07 10.84 10.92 79,986 -0.11(-1.00%)
Sep 04, 2012 11.02 11.08 10.99 11.03 90,239 -0.05(-0.45%)
Aug 31, 2012 11.00 11.15 10.95 11.08 29,885 +0.10(+0.91%)
Aug 30, 2012 11.21 11.21 10.95 10.98 43,993 -0.25(-2.23%)
Aug 29, 2012 11.25 11.30 11.20 11.23 23,559 -0.03(-0.27%)
Aug 27, 2012 11.24 11.32 11.18 11.26 30,803 +0.02(+0.18%)
Aug 24, 2012 11.32 11.35 11.24 11.24 16,021 -0.11(-0.97%)
Aug 23, 2012 11.06 11.43 11.00 11.35 83,658 +0.24(+2.16%)
Aug 22, 2012 11.37 11.37 11.10 11.11 37,632 -0.25(-2.20%)
Aug 21, 2012 11.51 11.62 11.35 11.36 59,067 -0.15(-1.30%)
Aug 20, 2012 11.44 11.69 11.38 11.51 62,282 +0.01(+0.05%)
Aug 17, 2012 11.36 11.53 11.32 11.50 27,579 +0.18(+1.63%)
Aug 16, 2012 11.27 11.40 11.22 11.32 28,996 +0.02(+0.18%)
Aug 15, 2012 11.25 11.30 11.20 11.30 28,963 +0.05(+0.44%)
Aug 14, 2012 11.26 11.26 11.15 11.25 84,241 +0.02(+0.18%)
Aug 13, 2012 11.27 11.36 11.19 11.23 71,726 -0.13(-1.14%)
Aug 10, 2012 11.25 11.42 11.25 11.36 47,563 +0.01(+0.09%)
Aug 09, 2012 11.19 11.50 11.19 11.35 65,227 +0.16(+1.43%)
Aug 08, 2012 11.19 11.20 11.12 11.19 24,045 +0.01(+0.09%)
Aug 07, 2012 11.14 11.21 11.05 11.18 53,388 -0.06(-0.53%)
Aug 06, 2012 10.95 11.25 10.95 11.24 44,692 +0.34(+3.12%)
Aug 03, 2012 11.09 11.09 10.85 10.90 36,732 -0.02(-0.18%)
Aug 02, 2012 10.83 10.99 10.75 10.92 67,264 +0.04(+0.37%)
Aug 01, 2012 11.19 11.21 10.88 10.88 50,436 -0.21(-1.89%)
Jul 31, 2012 11.15 11.23 11.06 11.09 48,414 -0.08(-0.72%)
Jul 30, 2012 11.04 11.21 11.01 11.17 45,527 +0.18(+1.64%)
Jul 27, 2012 10.88 11.04 10.86 10.99 57,730 +0.17(+1.57%)
Jul 26, 2012 10.78 10.85 10.70 10.82 39,321 +0.18(+1.69%)
Jul 25, 2012 10.63 10.67 10.40 10.64 47,386 +0.09(+0.85%)
Jul 24, 2012 10.78 10.81 10.46 10.55 74,407 -0.18(-1.68%)
Jul 23, 2012 10.77 10.86 10.65 10.73 78,109 -0.15(-1.38%)
Jul 20, 2012 10.84 10.94 10.82 10.88 73,592 -0.03(-0.27%)
Jul 19, 2012 10.81 11.00 10.81 10.91 38,046 +0.10(+0.93%)
Jul 18, 2012 10.67 10.88 10.41 10.81 221,524 +0.58(+5.67%)
Jul 17, 2012 11.40 11.40 9.810 10.23 461,029 -1.27(-11.04%)
Jul 16, 2012 11.60 11.60 11.29 11.50 68,186 -0.09(-0.78%)
Jul 13, 2012 11.51 11.64 11.40 11.59 38,243 +0.09(+0.78%)
Jul 12, 2012 11.46 11.50 11.32 11.50 21,381 -0.13(-1.12%)
Jul 11, 2012 11.65 11.78 11.55 11.63 36,820 -0.01(-0.09%)
Jul 10, 2012 11.49 11.71 11.43 11.64 59,018 +0.26(+2.28%)
Jul 09, 2012 11.40 11.45 11.33 11.38 68,370 +0.00(+0.00%)
Jul 06, 2012 11.38 11.46 11.32 11.38 40,769 -0.04(-0.39%)
Jul 05, 2012 11.50 11.60 11.39 11.42 34,564 +0.16(+1.46%)
Jul 03, 2012 11.25 11.33 11.18 11.26 52,780 +0.01(+0.09%)
Jul 02, 2012 11.08 11.30 11.08 11.25 23,837 +0.26(+2.36%)
Jun 29, 2012 11.03 11.24 10.98 10.99 32,735 +0.15(+1.38%)
Jun 28, 2012 10.84 10.88 10.73 10.84 43,508 -0.06(-0.55%)
Jun 27, 2012 10.89 11.12 10.85 10.90 43,777 +0.00(+0.00%)
Jun 26, 2012 11.00 11.08 10.86 10.90 50,585 -0.06(-0.55%)
Jun 25, 2012 11.10 11.13 10.94 10.96 70,793 -0.25(-2.23%)
Jun 22, 2012 11.26 11.28 10.96 11.21 58,461 -0.01(-0.09%)
Jun 21, 2012 11.42 11.44 11.21 11.22 117,193 -0.23(-2.01%)
Jun 20, 2012 11.52 11.63 11.40 11.45 70,281 +0.01(+0.09%)
Jun 19, 2012 11.10 11.50 11.10 11.44 71,400 +0.37(+3.34%)
Jun 18, 2012 11.02 11.14 10.92 11.07 22,533 +0.01(+0.09%)
Jun 15, 2012 11.02 11.09 10.95 11.06 57,761 +0.04(+0.36%)
Jun 14, 2012 11.06 11.07 10.99 11.02 72,979 +0.05(+0.46%)
Jun 13, 2012 11.01 11.05 10.92 10.97 98,846 -0.08(-0.72%)
Jun 12, 2012 11.16 11.16 11.00 11.05 45,637 -0.06(-0.54%)
Jun 11, 2012 11.39 11.39 11.10 11.11 75,984 -0.13(-1.16%)
Jun 08, 2012 10.97 11.30 10.89 11.24 41,501 +0.14(+1.26%)
Jun 07, 2012 11.49 11.51 11.02 11.10 44,259 -0.19(-1.68%)
Jun 06, 2012 11.13 11.47 11.09 11.29 72,599 +0.31(+2.82%)
Jun 05, 2012 10.43 11.01 10.43 10.98 68,908 +0.55(+5.27%)
Jun 04, 2012 10.34 10.45 10.16 10.43 127,311 +0.09(+0.87%)
Jun 01, 2012 10.41 10.43 10.14 10.34 113,352 -0.30(-2.82%)
May 31, 2012 10.86 10.88 10.40 10.64 93,204 -0.19(-1.75%)
May 30, 2012 10.98 10.99 10.79 10.83 79,394 -0.24(-2.17%)
May 29, 2012 10.96 11.12 10.89 11.07 64,187 +0.09(+0.82%)
May 25, 2012 10.93 11.13 10.93 10.98 77,782 -0.06(-0.54%)
May 24, 2012 11.09 11.11 10.86 11.04 106,763 +0.01(+0.09%)
May 23, 2012 11.50 11.53 10.74 11.03 260,093 -0.57(-4.91%)
May 22, 2012 12.05 12.05 11.44 11.60 137,737 -0.37(-3.09%)
May 21, 2012 12.02 12.03 11.83 11.97 62,398 -0.05(-0.42%)
May 18, 2012 12.29 12.34 11.95 12.02 106,375 -0.28(-2.28%)
May 17, 2012 12.30 12.44 12.25 12.30 87,145 -0.03(-0.24%)
May 16, 2012 12.48 12.61 12.33 12.33 90,665 -0.21(-1.67%)
May 15, 2012 12.88 12.88 12.41 12.54 63,315 -0.28(-2.18%)
May 14, 2012 12.76 12.90 12.75 12.82 41,413 -0.07(-0.54%)
May 11, 2012 12.86 12.99 12.84 12.89 32,858 -0.02(-0.15%)
May 10, 2012 12.95 12.98 12.86 12.91 58,944 +0.10(+0.81%)
May 09, 2012 12.61 12.84 12.60 12.81 70,394 +0.09(+0.68%)
May 08, 2012 12.85 12.93 12.66 12.72 82,523 -0.27(-2.08%)
May 07, 2012 12.85 13.03 12.76 12.99 66,633 +0.08(+0.62%)
May 04, 2012 13.17 13.25 12.83 12.91 68,749 -0.31(-2.34%)
May 03, 2012 13.41 13.42 13.20 13.22 34,966 -0.12(-0.90%)
May 02, 2012 13.20 13.39 13.08 13.34 36,106 +0.07(+0.53%)
May 01, 2012 13.17 13.33 13.14 13.27 52,155 +0.14(+1.07%)
Apr 30, 2012 13.34 13.34 13.00 13.13 65,556 -0.22(-1.65%)
Apr 27, 2012 13.18 13.47 13.14 13.35 49,424 +0.23(+1.75%)
Apr 26, 2012 12.94 13.19 12.91 13.12 46,834 +0.23(+1.78%)
Apr 25, 2012 13.00 13.00 12.75 12.89 58,341 +0.00(+0.00%)
Apr 24, 2012 12.86 12.93 12.78 12.89 71,564 +0.11(+0.86%)
Apr 23, 2012 12.93 12.93 12.78 12.78 65,900 -0.18(-1.39%)
Apr 20, 2012 12.78 13.14 12.64 12.96 70,008 +0.22(+1.73%)
Apr 19, 2012 12.63 12.75 12.51 12.74 87,752 +0.02(+0.16%)
Apr 18, 2012 12.59 12.80 12.50 12.72 77,896 +0.08(+0.63%)
Apr 17, 2012 13.19 13.28 12.34 12.64 415,180 -0.53(-4.02%)
Apr 16, 2012 13.51 13.51 13.03 13.17 182,540 -0.34(-2.52%)
Apr 13, 2012 13.88 13.88 13.45 13.51 109,744 -0.38(-2.74%)
Apr 12, 2012 14.00 14.00 13.76 13.89 90,635 -0.07(-0.50%)
Apr 11, 2012 14.02 14.08 13.92 13.96 73,404 +0.04(+0.29%)
Apr 10, 2012 14.00 14.07 13.85 13.92 104,899 -0.09(-0.64%)
Apr 09, 2012 13.90 14.05 13.89 14.01 102,392 +0.05(+0.36%)
Apr 05, 2012 13.97 14.10 13.95 13.96 86,121 +0.00(+0.00%)
Apr 04, 2012 14.04 14.14 13.80 13.96 145,667 -0.18(-1.27%)
Apr 03, 2012 14.11 14.15 14.03 14.14 125,700 +0.03(+0.21%)
Apr 02, 2012 13.91 14.11 13.84 14.11 169,544 +0.27(+1.95%)
Mar 30, 2012 13.74 13.87 13.70 13.84 40,167 +0.14(+1.02%)
Mar 29, 2012 13.81 13.85 13.60 13.70 73,901 -0.16(-1.15%)
Mar 28, 2012 13.90 13.94 13.74 13.86 71,169 +0.00(+0.00%)
Mar 27, 2012 13.81 13.93 13.71 13.86 55,865 +0.10(+0.73%)
Mar 26, 2012 13.37 13.81 13.37 13.76 102,367 +0.39(+2.92%)
Mar 23, 2012 13.27 13.43 13.20 13.37 45,482 +0.02(+0.15%)
Mar 22, 2012 13.49 13.49 13.25 13.35 74,601 -0.20(-1.48%)
Mar 21, 2012 13.55 13.56 13.46 13.55 40,501 +0.02(+0.15%)
Mar 20, 2012 13.60 13.60 13.37 13.53 54,102 -0.08(-0.59%)
Mar 19, 2012 13.62 13.66 13.50 13.61 87,672 +0.02(+0.15%)
Mar 16, 2012 13.65 13.67 13.45 13.59 28,611 +0.00(+0.00%)
Mar 15, 2012 13.45 13.65 13.36 13.59 52,284 +0.20(+1.49%)
Mar 14, 2012 13.57 13.57 13.35 13.39 78,182 -0.11(-0.81%)
Mar 13, 2012 13.62 13.62 13.43 13.50 76,485 -0.09(-0.66%)
Mar 12, 2012 13.50 13.70 13.47 13.59 102,242 +0.13(+0.97%)
Mar 09, 2012 13.41 13.56 13.33 13.46 65,096 +0.16(+1.20%)
Mar 08, 2012 13.42 13.50 13.24 13.30 103,246 +0.13(+0.99%)
Mar 07, 2012 12.76 13.26 12.76 13.17 61,507 +0.40(+3.13%)
Mar 06, 2012 13.15 13.15 12.62 12.77 126,403 -0.45(-3.40%)
Mar 05, 2012 13.18 13.33 13.15 13.22 114,932 +0.04(+0.30%)
Mar 02, 2012 13.21 13.28 13.11 13.18 107,967 +0.06(+0.46%)
Mar 01, 2012 12.95 13.20 12.95 13.12 91,968 +0.22(+1.70%)
Feb 29, 2012 12.70 12.96 12.70 12.90 117,184 +0.20(+1.61%)
Feb 28, 2012 12.72 12.78 12.62 12.70 84,478 +0.03(+0.21%)
Feb 27, 2012 12.63 12.72 12.60 12.67 117,168 +0.04(+0.32%)
Feb 24, 2012 12.67 12.69 12.55 12.63 100,332 +0.03(+0.24%)
Feb 23, 2012 12.70 12.70 12.50 12.60 145,005 -0.02(-0.16%)
Feb 22, 2012 12.80 12.80 12.55 12.62 90,836 -0.06(-0.47%)
Feb 21, 2012 12.73 12.94 12.64 12.68 190,411 +0.10(+0.79%)
Feb 17, 2012 12.56 12.62 12.46 12.58 157,656 +0.13(+1.04%)
Feb 16, 2012 12.25 12.50 12.25 12.45 118,449 +0.19(+1.55%)
Feb 15, 2012 12.40 12.43 12.20 12.26 144,260 +0.04(+0.33%)
Feb 14, 2012 12.57 12.57 12.10 12.22 192,224 -0.26(-2.08%)
Feb 13, 2012 12.68 12.75 12.41 12.48 285,096 -0.20(-1.58%)
Feb 10, 2012 12.88 12.88 12.61 12.68 326,081 -0.17(-1.32%)
Feb 09, 2012 12.80 12.99 12.74 12.85 293,501 +0.19(+1.50%)
Feb 08, 2012 12.56 12.69 12.35 12.66 289,288 +0.21(+1.69%)
Feb 07, 2012 12.40 12.55 12.40 12.45 99,102 +0.01(+0.08%)
Feb 06, 2012 12.40 12.58 12.33 12.44 219,712 +0.06(+0.48%)
Feb 03, 2012 12.45 12.63 12.35 12.38 139,758 +0.04(+0.32%)
Feb 02, 2012 12.37 12.42 12.24 12.34 168,206 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.