Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

290.58 -0.35 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.178	8.190	8.116	8.190	102,861	+0.00(+0.00%)
Jan 30, 2002	8.218	8.218	7.848	8.190	114,641	-0.14(-1.71%)
Jan 29, 2002	8.303	8.400	8.275	8.332	135,389	+0.03(+0.34%)
Jan 28, 2002	8.190	8.446	8.161	8.303	267,087	+0.10(+1.18%)
Jan 25, 2002	8.190	8.241	8.190	8.207	105,322	+0.00(+0.00%)
Jan 24, 2002	8.190	8.247	8.190	8.207	85,278	-0.03(-0.41%)
Jan 23, 2002	8.247	8.247	8.190	8.241	353,947	+0.03(+0.42%)
Jan 22, 2002	8.360	8.360	8.104	8.207	92,662	-0.18(-2.17%)
Jan 21, 2002	8.389	8.389	8.389	8.389	12,483	+0.00(+0.00%)
Jan 18, 2002	8.389	8.389	8.389	8.389	12,483	-0.14(-1.67%)
Jan 17, 2002	8.588	8.588	8.531	8.531	140,137	+0.00(+0.00%)
Jan 16, 2002	8.673	8.673	8.531	8.531	8,791	-0.11(-1.32%)
Jan 15, 2002	9.043	9.043	8.645	8.645	11,604	-0.34(-3.80%)
Jan 14, 2002	9.100	9.100	8.986	8.986	77,013	-0.11(-1.19%)
Jan 11, 2002	9.327	9.327	9.043	9.094	90,904	-0.29(-3.09%)
Jan 10, 2002	9.100	9.424	9.071	9.384	343,925	+0.63(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.