Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.64 11.67 11.34 11.52 191,586 -0.19(-1.59%)
Jan 30, 2003 11.90 12.02 11.52 11.71 171,567 -0.19(-1.61%)
Jan 29, 2003 11.71 11.95 11.47 11.90 202,888 +0.10(+0.84%)
Jan 28, 2003 11.78 11.89 11.71 11.80 364,876 +0.01(+0.10%)
Jan 27, 2003 11.83 12.02 11.64 11.79 295,237 -0.12(-0.99%)
Jan 24, 2003 12.42 12.42 11.77 11.90 250,462 -0.51(-4.14%)
Jan 23, 2003 11.77 12.55 11.77 12.42 185,882 +0.70(+5.97%)
Jan 22, 2003 11.33 12.05 11.33 11.72 526,540 -0.20(-1.71%)
Jan 21, 2003 12.60 12.65 11.92 11.92 306,861 -0.69(-5.45%)
Jan 17, 2003 12.98 12.98 12.52 12.61 193,739 -0.40(-3.05%)
Jan 16, 2003 13.25 13.30 12.99 13.01 314,934 -0.25(-1.87%)
Jan 15, 2003 13.27 13.41 13.22 13.25 390,492 -0.06(-0.42%)
Jan 14, 2003 13.66 13.79 13.25 13.31 308,583 -0.36(-2.63%)
Jan 13, 2003 13.72 13.84 13.63 13.67 233,994 -0.05(-0.36%)
Jan 10, 2003 13.89 13.91 13.55 13.72 427,626 -0.32(-2.29%)
Jan 09, 2003 13.66 14.04 13.66 14.04 408,359 +0.27(+1.93%)
Jan 08, 2003 14.00 14.05 13.66 13.78 241,636 -0.30(-2.11%)
Jan 07, 2003 14.07 14.18 13.96 14.07 182,115 +0.00(+0.00%)
Jan 06, 2003 13.81 14.25 13.56 14.07 275,755 -0.03(-0.22%)
Jan 03, 2003 14.32 14.32 14.10 14.10 277,478 -0.18(-1.26%)
Jan 02, 2003 13.78 14.47 13.72 14.28 585,954 +1.43(+11.13%)
Dec 31, 2002 12.76 13.25 12.76 12.85 335,276 +0.11(+0.83%)
Dec 30, 2002 12.88 13.06 12.51 12.75 287,165 -0.06(-0.44%)
Dec 27, 2002 12.89 12.99 12.76 12.80 158,758 -0.07(-0.53%)
Dec 26, 2002 12.76 13.29 12.76 12.87 157,682 +0.04(+0.34%)
Dec 24, 2002 12.73 12.83 12.51 12.83 165,647 +0.14(+1.12%)
Dec 23, 2002 13.23 13.32 12.64 12.69 327,312 -0.54(-4.08%)
Dec 20, 2002 12.54 13.62 12.54 13.22 639,770 +1.15(+9.49%)
Dec 19, 2002 12.88 13.10 11.64 12.08 1,063,845 -0.81(-6.25%)
Dec 18, 2002 13.39 13.44 12.88 12.88 363,799 -0.56(-4.15%)
Dec 17, 2002 13.72 13.87 13.35 13.44 215,696 -0.34(-2.47%)
Dec 16, 2002 13.21 13.78 13.21 13.78 568,517 +0.59(+4.46%)
Dec 13, 2002 13.93 13.94 13.19 13.19 385,326 -0.74(-5.29%)
Dec 12, 2002 13.75 14.05 13.63 13.93 246,049 +0.26(+1.90%)
Dec 11, 2002 13.85 13.93 13.48 13.67 253,906 -0.17(-1.25%)
Dec 10, 2002 13.19 13.94 13.16 13.84 446,246 +0.65(+4.93%)
Dec 09, 2002 14.18 14.24 13.01 13.19 388,878 -0.95(-6.70%)
Dec 06, 2002 14.25 14.52 13.63 14.14 554,417 -0.11(-0.74%)
Dec 05, 2002 15.48 15.55 14.09 14.25 1,432,165 -2.42(-14.50%)
Dec 04, 2002 16.54 16.94 16.20 16.66 253,798 +0.00(+0.00%)
Dec 03, 2002 17.19 17.29 16.10 16.66 570,132 -0.68(-3.93%)
Dec 02, 2002 17.10 17.59 17.10 17.34 355,081 +0.46(+2.75%)
Nov 29, 2002 16.94 17.03 16.72 16.88 114,413 +0.06(+0.37%)
Nov 27, 2002 16.41 16.88 16.36 16.82 438,927 +0.55(+3.39%)
Nov 26, 2002 16.48 16.60 16.15 16.27 291,362 -0.18(-1.09%)
Nov 25, 2002 16.10 16.44 15.95 16.44 454,749 +0.79(+5.02%)
Nov 22, 2002 15.42 15.72 15.24 15.66 407,068 +0.25(+1.61%)
Nov 21, 2002 14.68 15.48 14.62 15.41 524,495 +0.59(+3.97%)
Nov 20, 2002 14.18 15.18 14.12 14.82 398,888 +0.74(+5.28%)
Nov 19, 2002 14.46 14.46 13.96 14.08 230,334 -0.42(-2.86%)
Nov 18, 2002 14.87 15.00 14.36 14.49 303,202 -0.31(-2.09%)
Nov 15, 2002 14.95 15.04 14.74 14.80 227,643 -0.15(-1.03%)
Nov 14, 2002 14.56 15.24 14.56 14.96 338,075 +0.53(+3.65%)
Nov 13, 2002 14.17 14.57 13.94 14.43 408,575 +0.22(+1.52%)
Nov 12, 2002 14.02 14.25 13.94 14.21 336,568 +0.17(+1.24%)
Nov 11, 2002 14.28 14.34 13.94 14.04 265,638 -0.50(-3.45%)
Nov 08, 2002 14.46 15.05 14.25 14.54 394,582 +0.02(+0.13%)
Nov 07, 2002 14.93 16.10 14.25 14.52 2,173,003 -3.10(-17.58%)
Nov 06, 2002 16.94 17.71 16.72 17.62 242,927 +0.72(+4.29%)
Nov 05, 2002 17.03 17.10 16.41 16.90 302,556 -0.25(-1.44%)
Nov 04, 2002 18.09 18.10 16.91 17.14 255,951 -0.38(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.