Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.68 16.68 16.29 16.52 1,299,992 -0.24(-1.44%)
Jan 30, 2007 16.96 16.99 16.63 16.76 845,565 -0.20(-1.20%)
Jan 29, 2007 17.18 17.30 16.92 16.96 582,402 -0.27(-1.56%)
Jan 26, 2007 17.47 17.63 17.03 17.23 469,710 -0.23(-1.33%)
Jan 25, 2007 17.82 17.87 17.23 17.47 659,360 -0.37(-2.08%)
Jan 24, 2007 17.74 17.92 17.52 17.84 815,535 +0.21(+1.21%)
Jan 23, 2007 17.81 18.04 17.47 17.62 1,519,671 -0.26(-1.45%)
Jan 22, 2007 18.67 18.67 17.85 17.88 899,274 -0.83(-4.42%)
Jan 19, 2007 19.12 19.12 18.43 18.71 1,072,025 -0.41(-2.14%)
Jan 18, 2007 19.21 19.33 18.99 19.12 891,201 -0.08(-0.44%)
Jan 17, 2007 19.05 19.49 19.05 19.20 830,711 +0.14(+0.73%)
Jan 16, 2007 19.36 19.58 18.89 19.06 1,469,729 -0.29(-1.49%)
Jan 12, 2007 18.72 19.67 18.72 19.35 1,554,974 +0.59(+3.12%)
Jan 11, 2007 17.85 18.80 17.74 18.77 1,411,930 +0.92(+5.15%)
Jan 10, 2007 17.78 17.93 17.65 17.85 584,662 +0.00(+0.00%)
Jan 09, 2007 17.53 17.86 17.53 17.85 696,493 +0.29(+1.64%)
Jan 08, 2007 17.26 17.78 17.25 17.56 639,340 +0.23(+1.34%)
Jan 05, 2007 17.65 17.73 17.29 17.33 892,278 -0.51(-2.86%)
Jan 04, 2007 17.42 17.91 17.37 17.84 636,864 +0.39(+2.24%)
Jan 03, 2007 17.48 17.70 17.30 17.45 885,927 +0.11(+0.64%)
Dec 29, 2006 17.64 17.69 17.33 17.34 426,872 -0.38(-2.15%)
Dec 28, 2006 17.71 17.84 17.48 17.72 502,538 -0.06(-0.31%)
Dec 27, 2006 17.56 17.77 17.24 17.77 622,764 +0.46(+2.68%)
Dec 26, 2006 17.75 17.78 17.20 17.31 625,886 -0.45(-2.51%)
Dec 22, 2006 17.88 17.89 17.52 17.75 585,631 -0.14(-0.78%)
Dec 21, 2006 18.18 18.28 17.81 17.89 1,767,227 -0.25(-1.38%)
Dec 20, 2006 16.69 18.25 16.40 18.14 4,421,458 +1.47(+8.80%)
Dec 19, 2006 16.96 17.09 16.67 16.68 1,066,966 -0.33(-1.91%)
Dec 18, 2006 17.06 17.36 16.99 17.00 971,388 +0.07(+0.44%)
Dec 15, 2006 16.91 17.53 16.87 16.93 2,651,971 +0.11(+0.66%)
Dec 14, 2006 16.96 17.23 16.81 16.82 1,021,545 -0.09(-0.55%)
Dec 13, 2006 16.93 17.19 16.82 16.91 859,342 +0.02(+0.11%)
Dec 12, 2006 17.24 17.36 16.78 16.89 986,564 -0.34(-1.99%)
Dec 11, 2006 17.49 17.56 17.14 17.23 1,160,607 -0.20(-1.17%)
Dec 08, 2006 17.21 17.84 17.21 17.44 892,708 +0.25(+1.46%)
Dec 07, 2006 17.19 17.44 17.10 17.19 875,379 -0.07(-0.38%)
Dec 06, 2006 17.33 17.47 17.19 17.25 760,319 -0.04(-0.21%)
Dec 05, 2006 17.36 17.49 17.10 17.29 780,985 +0.10(+0.59%)
Dec 04, 2006 17.37 17.64 17.13 17.19 1,126,595 -0.14(-0.80%)
Dec 01, 2006 17.14 17.63 17.10 17.33 1,277,712 -0.13(-0.75%)
Nov 30, 2006 18.43 18.61 16.87 17.46 3,562,654 -1.43(-7.57%)
Nov 29, 2006 19.42 19.74 18.87 18.89 1,780,035 -0.33(-1.74%)
Nov 28, 2006 19.70 19.92 19.16 19.22 907,131 -0.47(-2.41%)
Nov 27, 2006 20.10 20.10 18.93 19.70 1,837,188 -0.51(-2.53%)
Nov 24, 2006 19.99 20.31 19.89 20.21 342,918 +0.05(+0.23%)
Nov 22, 2006 20.63 20.71 19.99 20.16 756,875 -0.47(-2.30%)
Nov 21, 2006 20.63 20.72 20.49 20.63 352,390 +0.01(+0.05%)
Nov 20, 2006 20.86 20.87 20.53 20.63 512,548 -0.24(-1.16%)
Nov 17, 2006 21.06 21.10 20.63 20.87 503,076 -0.20(-0.93%)
Nov 16, 2006 20.77 21.14 20.63 21.06 467,235 +0.30(+1.43%)
Nov 15, 2006 21.09 21.13 20.69 20.77 615,445 -0.40(-1.89%)
Nov 14, 2006 20.71 21.16 20.53 21.16 588,214 +0.63(+3.08%)
Nov 13, 2006 20.90 21.42 20.49 20.53 742,560 -0.38(-1.82%)
Nov 10, 2006 20.32 21.02 20.25 20.91 348,838 +0.63(+3.11%)
Nov 09, 2006 20.46 20.65 20.22 20.28 695,094 -0.35(-1.71%)
Nov 08, 2006 20.16 20.87 20.12 20.63 676,366 +0.20(+0.95%)
Nov 07, 2006 19.85 20.54 19.85 20.44 872,365 +0.62(+3.14%)
Nov 06, 2006 20.11 20.12 19.43 19.82 1,611,266 -0.48(-2.38%)
Nov 03, 2006 20.21 20.50 20.12 20.30 1,700,171 -0.10(-0.50%)
Nov 02, 2006 22.31 22.89 19.50 20.40 5,104,390 -3.43(-14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.