Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.010 6.210 5.840 6.200 400,544 +0.20(+3.33%)
Jan 30, 2013 6.250 6.290 5.920 6.000 185,401 -0.20(-3.23%)
Jan 29, 2013 6.230 6.270 6.060 6.200 123,631 -0.05(-0.80%)
Jan 28, 2013 6.260 6.290 6.140 6.250 155,464 -0.01(-0.16%)
Jan 25, 2013 6.190 6.370 6.170 6.260 114,127 +0.06(+0.97%)
Jan 24, 2013 6.200 6.330 6.140 6.200 231,449 +0.08(+1.31%)
Jan 23, 2013 6.480 6.480 6.065 6.120 173,257 -0.33(-5.12%)
Jan 22, 2013 6.420 6.490 6.301 6.450 200,031 +0.05(+0.78%)
Jan 18, 2013 6.490 6.510 6.270 6.400 265,158 -0.09(-1.39%)
Jan 17, 2013 6.460 6.545 6.312 6.490 581,100 +0.08(+1.25%)
Jan 16, 2013 6.100 6.700 5.950 6.410 2,484,249 +0.74(+13.05%)
Jan 15, 2013 5.510 5.710 5.420 5.670 348,434 +0.10(+1.80%)
Jan 14, 2013 5.820 5.835 5.190 5.570 386,210 -0.21(-3.63%)
Jan 11, 2013 5.780 5.850 5.630 5.780 285,323 +0.02(+0.35%)
Jan 10, 2013 5.760 5.778 5.560 5.760 174,653 +0.00(+0.00%)
Jan 09, 2013 5.830 5.860 5.700 5.760 217,504 -0.01(-0.17%)
Jan 08, 2013 5.620 5.890 5.530 5.770 523,687 +0.20(+3.59%)
Jan 07, 2013 5.500 5.660 5.460 5.570 170,637 +0.00(+0.00%)
Jan 04, 2013 5.350 5.660 5.350 5.570 179,481 +0.19(+3.53%)
Jan 03, 2013 5.740 5.820 5.320 5.380 606,774 -0.33(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.