Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.94	23.04	22.79	22.82	5,155,088	-0.46(-1.99%)
Jan 28, 2021	23.10	23.34	23.05	23.28	6,055,806	-0.06(-0.27%)
Jan 27, 2021	23.43	23.51	23.31	23.35	7,495,661	-0.46(-1.95%)
Jan 26, 2021	23.75	23.83	23.71	23.81	4,026,255	-0.29(-1.21%)
Jan 25, 2021	23.93	24.11	23.87	24.10	6,435,018	+0.38(+1.61%)
Jan 22, 2021	23.64	23.77	23.59	23.72	5,864,294	-0.34(-1.40%)
Jan 21, 2021	24.09	24.09	23.97	24.06	5,431,360	-0.06(-0.26%)
Jan 20, 2021	23.96	24.14	23.91	24.12	5,375,887	+0.15(+0.65%)
Jan 19, 2021	24.12	24.17	23.96	23.97	6,563,438	+0.56(+2.37%)
Jan 15, 2021	23.36	23.44	23.32	23.41	4,281,593	+0.15(+0.63%)
Jan 14, 2021	23.20	23.32	23.20	23.27	4,561,010	-0.04(-0.16%)
Jan 13, 2021	23.36	23.38	23.28	23.30	4,616,025	-0.03(-0.12%)
Jan 12, 2021	23.27	23.38	23.21	23.33	7,721,044	+0.32(+1.39%)
Jan 11, 2021	23.04	23.08	22.97	23.01	4,759,660	-0.25(-1.10%)
Jan 08, 2021	23.24	23.28	23.06	23.27	10,816,987	+0.17(+0.75%)
Jan 07, 2021	22.94	23.10	22.92	23.09	8,980,405	+0.15(+0.63%)
Jan 06, 2021	22.95	23.05	22.78	22.95	7,715,038	-0.32(-1.37%)
Jan 05, 2021	23.09	23.29	23.07	23.27	8,812,971	+0.60(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.