Indicators

UnitedHealth Group (NY: UNH )

483.68 -5.35 (-1.09%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	319.75	322.61	314.63	317.44	4,097,827	-4.35(-1.35%)
Jan 28, 2021	320.35	329.81	318.32	321.78	2,910,747	+4.91(+1.55%)
Jan 27, 2021	320.73	321.64	313.09	316.87	5,012,513	-9.63(-2.95%)
Jan 26, 2021	333.55	334.50	325.99	326.50	2,589,880	-4.47(-1.35%)
Jan 25, 2021	330.35	333.43	327.92	330.98	2,633,818	+0.25(+0.07%)
Jan 22, 2021	336.21	337.46	330.72	330.73	2,716,787	-7.09(-2.10%)
Jan 21, 2021	333.83	343.42	333.76	337.82	3,940,509	+3.96(+1.19%)
Jan 20, 2021	334.85	335.04	329.09	333.86	3,178,392	-1.28(-0.38%)
Jan 19, 2021	338.97	339.68	334.55	335.14	3,528,377	+0.85(+0.25%)
Jan 15, 2021	332.22	335.96	329.01	334.30	3,968,992	+0.73(+0.22%)
Jan 14, 2021	339.58	341.44	333.46	333.56	3,067,361	-4.29(-1.27%)
Jan 13, 2021	338.81	339.54	334.23	337.86	2,072,316	-2.22(-0.65%)
Jan 12, 2021	340.62	342.65	338.04	340.07	2,493,164	-3.22(-0.94%)
Jan 11, 2021	345.07	346.66	341.81	343.29	2,832,152	-2.51(-0.73%)
Jan 08, 2021	349.24	349.70	341.40	345.80	3,097,934	-1.56(-0.45%)
Jan 07, 2021	341.19	348.71	340.60	347.36	3,536,549	+5.48(+1.60%)
Jan 06, 2021	320.79	342.09	318.89	341.88	6,893,984	+13.77(+4.20%)
Jan 05, 2021	331.81	334.36	327.81	328.11	3,319,779	-4.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.