Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.629	8.752	8.575	8.621	27,468	-0.06(-0.71%)
Jan 28, 2021	8.629	8.790	8.629	8.683	18,895	+0.00(+0.00%)
Jan 27, 2021	8.690	8.837	8.644	8.683	27,290	-0.16(-1.83%)
Jan 26, 2021	8.883	8.984	8.837	8.845	35,074	+0.01(+0.09%)
Jan 25, 2021	8.814	8.925	8.760	8.837	19,611	-0.07(-0.78%)
Jan 22, 2021	8.953	8.953	8.829	8.906	21,897	-0.08(-0.86%)
Jan 21, 2021	9.146	9.146	8.853	8.984	34,228	-0.15(-1.69%)
Jan 20, 2021	9.238	9.285	9.085	9.138	21,866	-0.08(-0.83%)
Jan 19, 2021	9.069	9.468	9.000	9.215	106,985	+0.16(+1.78%)
Jan 15, 2021	9.107	9.122	9.030	9.053	38,905	-0.08(-0.93%)
Jan 14, 2021	8.953	9.576	8.953	9.138	91,627	+0.19(+2.15%)
Jan 13, 2021	8.984	9.030	8.884	8.946	33,622	+0.02(+0.26%)
Jan 12, 2021	8.784	9.061	8.577	8.923	44,824	+0.16(+1.84%)
Jan 11, 2021	8.684	8.784	8.608	8.761	10,464	-0.04(-0.44%)
Jan 08, 2021	8.892	8.892	8.708	8.800	25,372	-0.08(-0.87%)
Jan 07, 2021	8.723	9.015	8.269	8.877	77,209	+0.15(+1.76%)
Jan 06, 2021	8.769	8.769	8.615	8.723	27,292	-0.03(-0.35%)
Jan 05, 2021	8.546	8.754	8.531	8.754	33,221	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.