Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.10	21.82	20.85	21.65	207,453	+0.40(+1.88%)
Jan 30, 2017	20.75	21.30	20.40	21.25	227,312	+0.35(+1.67%)
Jan 27, 2017	21.35	21.35	20.45	20.90	215,310	-0.45(-2.11%)
Jan 26, 2017	21.60	21.80	21.15	21.35	224,158	-0.30(-1.39%)
Jan 25, 2017	21.70	21.85	21.40	21.65	253,216	+0.10(+0.46%)
Jan 24, 2017	21.45	21.75	21.38	21.55	198,494	+0.15(+0.70%)
Jan 23, 2017	21.90	21.90	21.10	21.40	226,499	-0.55(-2.51%)
Jan 20, 2017	21.90	22.20	21.60	21.95	189,786	+0.15(+0.69%)
Jan 19, 2017	22.10	22.40	21.00	21.80	544,185	-1.15(-5.01%)
Jan 18, 2017	22.75	22.95	22.45	22.95	198,755	+0.10(+0.44%)
Jan 17, 2017	22.60	23.85	21.91	22.85	313,532	-0.15(-0.65%)
Jan 13, 2017		23.00	23.00	23.00	0	+0.15(+0.66%)
Jan 12, 2017	23.20	23.20	22.65	22.85	204,643	-0.45(-1.93%)
Jan 11, 2017	23.60	23.60	22.90	23.30	131,103	-0.25(-1.06%)
Jan 10, 2017	23.40	23.75	23.15	23.55	142,910	+0.25(+1.07%)
Jan 09, 2017	23.20	23.55	22.90	23.30	233,261	+0.15(+0.65%)
Jan 06, 2017	23.65	23.65	22.98	23.15	206,876	-0.35(-1.49%)
Jan 05, 2017	24.15	24.35	23.30	23.50	253,621	-1.05(-4.28%)
Jan 04, 2017	24.20	24.85	24.20	24.55	224,014	+0.55(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.