Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.00	29.67	28.96	29.57	11,951,169	+0.86(+3.00%)
Jan 28, 2016	28.06	28.93	27.85	28.71	6,801,609	+0.66(+2.35%)
Jan 27, 2016	27.97	28.42	27.64	28.05	6,106,632	+0.21(+0.75%)
Jan 26, 2016	27.24	28.00	27.22	27.84	6,930,176	+0.68(+2.50%)
Jan 25, 2016	28.00	28.10	27.14	27.16	8,437,051	-0.87(-3.10%)
Jan 22, 2016	27.51	28.09	27.46	28.03	7,102,640	+0.61(+2.22%)
Jan 21, 2016	26.88	27.53	26.58	27.42	9,040,001	+0.64(+2.39%)
Jan 20, 2016	27.41	27.45	26.26	26.78	10,755,055	-0.86(-3.11%)
Jan 19, 2016	27.63	27.92	27.46	27.64	8,888,294	+0.18(+0.66%)
Jan 15, 2016	27.36	27.46	27.46	27.46	10,234,500	-0.45(-1.61%)
Jan 14, 2016	27.53	28.10	27.18	27.91	9,442,114	+0.37(+1.34%)
Jan 13, 2016	27.96	28.16	27.35	27.54	8,057,748	-0.40(-1.43%)
Jan 12, 2016	28.18	28.18	27.57	27.94	6,826,973	-0.12(-0.43%)
Jan 11, 2016	27.95	28.36	27.82	28.06	8,189,694	+0.24(+0.86%)
Jan 08, 2016	27.90	27.98	27.45	27.82	7,965,873	-0.02(-0.07%)
Jan 07, 2016	27.82	28.19	27.67	27.84	5,509,413	-0.35(-1.24%)
Jan 06, 2016	27.89	28.28	27.76	28.19	6,714,469	+0.03(+0.11%)
Jan 05, 2016	27.88	28.19	27.42	28.16	5,588,320	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.