Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.00	47.20	45.60	45.62	5,777,238	-0.34(-0.74%)
Jan 28, 2010	47.00	47.00	45.96	45.96	3,994,570	-0.32(-0.69%)
Jan 27, 2010	46.60	46.60	45.76	46.28	6,103,628	-0.32(-0.69%)
Jan 26, 2010	46.17	46.80	45.60	46.60	7,818,106	+0.51(+1.11%)
Jan 25, 2010	47.11	47.19	46.06	46.09	5,537,606	-0.52(-1.12%)
Jan 22, 2010	47.93	48.03	46.58	46.61	7,045,826	-1.44(-3.00%)
Jan 21, 2010	48.57	48.96	47.66	48.05	7,262,861	-0.40(-0.83%)
Jan 20, 2010	49.02	49.07	48.04	48.45	9,356,876	-0.82(-1.66%)
Jan 19, 2010	48.48	49.28	48.41	49.27	4,730,525	+0.67(+1.38%)
Jan 15, 2010	48.88	48.60	48.60	48.60	6,349,800	-0.48(-0.98%)
Jan 14, 2010	49.64	49.65	49.00	49.08	5,611,710	-0.58(-1.17%)
Jan 13, 2010	49.13	49.88	49.09	49.66	3,616,713	+0.59(+1.20%)
Jan 12, 2010	48.80	49.39	48.52	49.07	4,616,724	+0.21(+0.43%)
Jan 11, 2010	48.49	49.08	48.38	48.86	5,094,514	+0.56(+1.16%)
Jan 08, 2010	48.30	48.49	48.21	48.30	5,090,225	-0.23(-0.47%)
Jan 07, 2010	48.12	48.62	48.12	48.53	5,126,957	+0.16(+0.33%)
Jan 06, 2010	48.07	48.38	47.54	48.37	4,088,916	+0.29(+0.60%)
Jan 05, 2010	48.94	48.94	47.69	48.08	5,222,502	-0.80(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.