Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.94 28.74 27.86 28.63 13,291,982 +0.67(+2.38%)
Jan 30, 2019 27.65 28.12 27.65 27.97 6,315,504 +0.27(+0.97%)
Jan 29, 2019 27.76 27.89 27.60 27.70 7,866,200 +0.03(+0.11%)
Jan 28, 2019 27.86 27.92 27.47 27.67 5,930,379 -0.17(-0.60%)
Jan 25, 2019 28.05 28.20 27.72 27.84 11,218,765 -0.32(-1.13%)
Jan 24, 2019 28.18 28.22 27.88 28.16 7,402,608 +0.05(+0.19%)
Jan 23, 2019 27.76 28.11 27.74 28.10 7,705,655 +0.37(+1.34%)
Jan 22, 2019 27.59 27.94 27.45 27.73 8,780,010 +0.10(+0.37%)
Jan 18, 2019 27.64 27.81 27.52 27.63 8,041,757 +0.04(+0.13%)
Jan 17, 2019 27.48 27.63 27.34 27.59 6,613,602 +0.13(+0.48%)
Jan 16, 2019 27.29 27.48 27.15 27.46 9,149,450 +0.01(+0.02%)
Jan 15, 2019 26.94 27.58 26.94 27.45 8,415,354 +0.45(+1.67%)
Jan 14, 2019 27.18 27.25 26.70 27.00 11,366,547 -0.45(-1.64%)
Jan 11, 2019 27.42 27.60 27.27 27.45 7,977,043 +0.00(+0.00%)
Jan 10, 2019 27.07 27.48 26.93 27.45 7,264,480 +0.46(+1.71%)
Jan 09, 2019 27.09 27.26 26.88 26.99 10,449,409 -0.22(-0.82%)
Jan 08, 2019 26.81 27.24 26.70 27.21 7,474,354 +0.41(+1.54%)
Jan 07, 2019 26.57 26.96 26.49 26.80 12,403,319 +0.05(+0.18%)
Jan 04, 2019 26.13 26.76 26.09 26.75 9,241,141 +0.30(+1.13%)
Jan 03, 2019 26.49 26.72 26.31 26.45 7,709,186 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.