Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.03	19.18	18.67	18.68	12,819,948	-0.51(-2.67%)
Jan 29, 2015	19.18	19.31	18.93	19.19	8,366,725	+0.02(+0.08%)
Jan 28, 2015	19.38	19.58	19.16	19.18	7,506,851	-0.21(-1.10%)
Jan 27, 2015	19.31	19.54	19.30	19.39	7,313,325	+0.04(+0.19%)
Jan 26, 2015	19.31	19.40	19.15	19.35	8,182,465	-0.02(-0.08%)
Jan 23, 2015	19.37	19.52	19.34	19.37	6,190,971	+0.06(+0.32%)
Jan 22, 2015	19.81	19.83	19.18	19.31	13,030,117	-0.38(-1.95%)
Jan 21, 2015	19.27	19.71	19.12	19.69	11,871,978	+0.38(+1.99%)
Jan 20, 2015	19.44	19.48	19.07	19.31	12,488,186	-0.07(-0.35%)
Jan 16, 2015	19.28	19.46	19.27	19.38	12,043,094	+0.06(+0.30%)
Jan 15, 2015	19.14	19.38	19.12	19.32	14,510,928	+0.18(+0.95%)
Jan 14, 2015	18.81	19.17	18.78	19.14	11,434,349	+0.21(+1.12%)
Jan 13, 2015	19.13	19.30	18.83	18.92	10,535,683	-0.06(-0.33%)
Jan 12, 2015	19.06	19.13	18.76	18.99	9,804,097	+0.07(+0.38%)
Jan 09, 2015	19.14	19.18	18.80	18.91	8,199,684	-0.03(-0.16%)
Jan 08, 2015	18.88	19.25	18.80	18.95	10,358,751	+0.15(+0.77%)
Jan 07, 2015	18.84	18.95	18.70	18.80	14,511,910	+0.03(+0.14%)
Jan 06, 2015	18.98	19.25	18.75	18.77	14,669,888	-0.15(-0.77%)
Jan 05, 2015	19.33	19.47	18.77	18.92	16,980,008	-0.55(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.