Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.21 12.32 11.90 11.91 790,435 -0.43(-3.51%)
Jan 29, 2015 11.98 12.36 11.91 12.35 448,898 +0.41(+3.41%)
Jan 28, 2015 12.32 12.32 11.84 11.94 454,058 -0.28(-2.29%)
Jan 27, 2015 12.39 12.46 12.20 12.22 238,106 -0.27(-2.17%)
Jan 26, 2015 12.43 12.57 12.35 12.49 376,291 +0.03(+0.22%)
Jan 23, 2015 12.52 12.52 12.27 12.47 490,857 -0.03(-0.22%)
Jan 22, 2015 12.24 12.52 12.15 12.49 380,630 +0.35(+2.90%)
Jan 21, 2015 12.04 12.23 11.96 12.14 587,534 +0.05(+0.45%)
Jan 20, 2015 12.05 12.14 11.97 12.09 734,951 -0.01(-0.08%)
Jan 16, 2015 11.75 12.11 11.75 12.10 538,502 +0.27(+2.29%)
Jan 15, 2015 12.01 12.01 11.77 11.82 741,980 -0.20(-1.65%)
Jan 14, 2015 11.93 12.08 11.84 12.02 262,049 -0.07(-0.60%)
Jan 13, 2015 12.18 12.32 11.98 12.10 429,711 +0.04(+0.30%)
Jan 12, 2015 12.19 12.20 11.99 12.06 239,113 -0.16(-1.33%)
Jan 09, 2015 12.48 12.48 12.16 12.22 196,173 -0.28(-2.24%)
Jan 08, 2015 12.48 12.59 12.34 12.50 368,947 +0.14(+1.17%)
Jan 07, 2015 12.30 12.39 12.07 12.36 268,773 +0.14(+1.11%)
Jan 06, 2015 12.48 12.52 12.10 12.22 391,814 -0.22(-1.74%)
Jan 05, 2015 12.64 12.74 12.44 12.44 214,488 -0.29(-2.27%)
Jan 02, 2015 13.02 13.02 12.62 12.73 243,063 -0.27(-2.09%)
Dec 31, 2014 13.10 13.00 13.00 13.00 278,209 -0.10(-0.76%)
Dec 30, 2014 13.02 13.12 12.95 13.10 201,296 +0.05(+0.35%)
Dec 29, 2014 12.92 13.09 12.92 13.05 187,540 +0.16(+1.26%)
Dec 26, 2014 12.85 12.96 12.82 12.89 151,915 +0.11(+0.85%)
Dec 24, 2014 12.82 12.78 12.78 12.78 84,734 -0.04(-0.28%)
Dec 23, 2014 12.61 12.93 12.57 12.82 319,259 +0.21(+1.65%)
Dec 22, 2014 12.57 12.61 12.49 12.61 188,558 +0.08(+0.65%)
Dec 19, 2014 12.68 12.68 12.43 12.53 872,798 -0.17(-1.35%)
Dec 18, 2014 12.66 12.71 12.42 12.70 574,852 +0.17(+1.37%)
Dec 17, 2014 12.28 12.54 12.16 12.53 469,461 +0.31(+2.52%)
Dec 16, 2014 12.14 12.42 12.12 12.22 285,034 +0.06(+0.52%)
Dec 15, 2014 12.18 12.33 12.11 12.16 239,233 +0.02(+0.15%)
Dec 12, 2014 11.95 12.33 11.89 12.14 359,443 -0.05(-0.44%)
Dec 11, 2014 12.27 12.45 12.19 12.19 343,850 -0.06(-0.52%)
Dec 10, 2014 12.57 12.57 12.24 12.26 363,132 -0.28(-2.23%)
Dec 09, 2014 12.20 12.60 12.19 12.54 740,102 +0.21(+1.69%)
Dec 08, 2014 12.34 12.48 12.28 12.33 295,374 -0.08(-0.66%)
Dec 05, 2014 12.38 12.64 12.38 12.41 388,759 +0.02(+0.15%)
Dec 04, 2014 12.34 12.56 12.25 12.39 260,452 +0.02(+0.15%)
Dec 03, 2014 12.20 12.46 12.20 12.38 399,680 +0.15(+1.26%)
Dec 02, 2014 11.94 12.35 11.94 12.22 291,060 +0.23(+1.96%)
Dec 01, 2014 12.02 12.10 11.93 11.99 393,725 -0.11(-0.90%)
Nov 28, 2014 12.38 12.47 12.09 12.10 145,577 -0.27(-2.19%)
Nov 26, 2014 12.42 12.37 12.37 12.37 206,527 -0.02(-0.15%)
Nov 25, 2014 12.34 12.40 12.25 12.38 256,736 +0.05(+0.44%)
Nov 24, 2014 12.05 12.34 12.04 12.33 324,001 +0.26(+2.17%)
Nov 21, 2014 12.46 12.52 12.05 12.07 465,340 -0.23(-1.84%)
Nov 20, 2014 12.17 12.31 12.05 12.29 267,098 +0.08(+0.67%)
Nov 19, 2014 12.47 12.47 12.14 12.21 389,640 -0.26(-2.10%)
Nov 18, 2014 12.52 12.57 12.41 12.48 366,890 -0.01(-0.07%)
Nov 17, 2014 12.66 12.74 12.48 12.48 559,319 -0.15(-1.22%)
Nov 14, 2014 12.57 12.70 12.45 12.64 493,991 +0.05(+0.43%)
Nov 13, 2014 12.66 12.79 12.55 12.58 399,249 -0.07(-0.57%)
Nov 12, 2014 12.52 12.78 12.48 12.66 621,417 +0.14(+1.08%)
Nov 11, 2014 12.48 12.57 12.45 12.52 511,260 +0.03(+0.22%)
Nov 10, 2014 12.48 12.53 12.39 12.49 606,373 +0.06(+0.51%)
Nov 07, 2014 12.30 12.43 12.20 12.43 609,110 +0.14(+1.10%)
Nov 06, 2014 12.12 12.31 11.99 12.29 1,167,632 +0.23(+1.87%)
Nov 05, 2014 12.71 12.76 11.98 12.07 4,554,763 -0.58(-4.58%)
Nov 04, 2014 12.58 12.73 12.53 12.65 230,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.