Skip to main content

National Health Investors (NY: NHI )

61.59 +0.98 (+1.62%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.82 14.82 14.45 14.46 38,800 -0.44(-2.95%)
Jan 30, 2002 14.50 14.90 14.35 14.90 19,200 +0.40(+2.76%)
Jan 29, 2002 14.95 14.99 14.30 14.50 28,900 -0.42(-2.82%)
Jan 28, 2002 14.70 14.97 14.70 14.92 28,900 +0.51(+3.54%)
Jan 25, 2002 14.30 14.46 14.29 14.41 13,700 +0.01(+0.07%)
Jan 24, 2002 14.60 14.60 14.29 14.40 12,400 -0.25(-1.71%)
Jan 23, 2002 14.13 14.65 14.13 14.65 27,600 +0.62(+4.42%)
Jan 22, 2002 14.05 14.25 14.03 14.03 18,200 -0.08(-0.57%)
Jan 21, 2002 14.45 14.46 14.05 14.11 31,500 +0.00(+0.00%)
Jan 18, 2002 14.45 14.46 14.05 14.11 31,500 -0.36(-2.49%)
Jan 17, 2002 14.44 14.49 14.29 14.47 32,900 +0.12(+0.84%)
Jan 16, 2002 14.55 14.55 14.29 14.35 24,200 -0.15(-1.03%)
Jan 15, 2002 14.69 14.69 14.30 14.50 49,400 -0.18(-1.23%)
Jan 14, 2002 14.55 14.90 14.40 14.68 118,200 +0.16(+1.10%)
Jan 11, 2002 14.50 14.63 14.46 14.52 32,000 +0.03(+0.21%)
Jan 10, 2002 14.45 14.55 14.35 14.49 58,100 -0.31(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.