Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.04 24.78 23.04 24.30 169,571 +1.09(+4.70%)
Jan 30, 2020 24.10 24.23 22.70 23.21 268,518 -1.09(-4.49%)
Jan 29, 2020 24.52 24.75 24.24 24.30 105,214 -0.14(-0.57%)
Jan 28, 2020 24.29 24.47 23.49 24.44 125,441 +0.22(+0.91%)
Jan 27, 2020 24.11 24.70 23.84 24.22 110,746 -0.68(-2.73%)
Jan 24, 2020 25.13 25.42 24.35 24.90 99,996 -0.11(-0.44%)
Jan 23, 2020 25.01 25.43 24.46 25.01 152,952 +0.00(+0.00%)
Jan 22, 2020 25.11 25.20 24.12 25.01 169,952 -0.21(-0.83%)
Jan 21, 2020 26.22 26.35 25.13 25.22 147,808 -0.89(-3.41%)
Jan 20, 2020 26.21 26.40 26.11 26.11 7,714 -0.14(-0.53%)
Jan 17, 2020 25.99 26.44 25.74 26.25 111,683 +0.41(+1.59%)
Jan 16, 2020 25.81 25.96 25.15 25.84 104,918 +0.21(+0.82%)
Jan 15, 2020 25.94 26.57 25.46 25.63 101,438 -0.34(-1.31%)
Jan 14, 2020 25.55 26.57 25.55 25.97 125,405 +0.09(+0.35%)
Jan 13, 2020 26.45 26.45 25.35 25.88 75,784 -0.57(-2.16%)
Jan 10, 2020 26.70 27.48 26.29 26.45 133,829 -0.22(-0.82%)
Jan 09, 2020 27.37 27.84 26.14 26.67 215,546 -0.72(-2.63%)
Jan 08, 2020 27.60 28.39 27.30 27.39 152,468 -0.37(-1.33%)
Jan 07, 2020 26.61 28.34 26.61 27.76 129,933 +0.91(+3.39%)
Jan 06, 2020 26.58 26.99 25.80 26.85 159,998 +0.09(+0.34%)
Jan 03, 2020 27.44 28.10 26.70 26.76 196,102 -1.09(-3.91%)
Jan 02, 2020 26.31 28.03 26.00 27.85 300,333 +1.56(+5.93%)
Dec 31, 2019 26.29 26.29 26.29 0 -0.12(-0.45%)
Dec 30, 2019 27.80 27.80 26.32 26.41 125,608 -1.60(-5.71%)
Dec 27, 2019 28.16 28.59 27.15 28.01 108,844 +1.08(+4.01%)
Dec 24, 2019 26.93 26.93 26.93 0 +0.67(+2.55%)
Dec 23, 2019 25.90 27.14 25.66 26.26 196,114 +0.26(+1.00%)
Dec 20, 2019 25.62 26.04 24.80 26.00 255,828 +0.38(+1.48%)
Dec 19, 2019 24.69 25.62 24.26 25.62 219,148 +0.38(+1.51%)
Dec 18, 2019 25.81 25.81 24.50 25.24 245,428 -0.90(-3.44%)
Dec 17, 2019 24.30 26.35 24.30 26.14 221,640 +1.55(+6.30%)
Dec 16, 2019 24.42 24.59 23.56 24.59 372,833 +0.22(+0.90%)
Dec 13, 2019 24.00 24.48 23.59 24.37 171,769 +0.38(+1.58%)
Dec 12, 2019 24.00 24.83 23.73 23.99 382,673 -0.18(-0.74%)
Dec 11, 2019 23.24 24.31 22.37 24.17 351,009 +0.79(+3.38%)
Dec 10, 2019 21.76 24.44 21.45 23.38 909,032 +2.55(+12.24%)
Dec 09, 2019 20.19 21.16 19.69 20.83 327,126 +0.35(+1.71%)
Dec 06, 2019 19.90 21.29 18.98 20.48 950,720 +0.73(+3.70%)
Dec 05, 2019 21.90 23.04 18.97 19.75 1,452,199 +8.62(+77.45%)
Dec 04, 2019 10.63 11.30 10.52 11.13 360,074 +0.52(+4.90%)
Dec 03, 2019 10.01 10.62 9.750 10.61 110,095 +0.47(+4.64%)
Dec 02, 2019 10.67 10.75 9.810 10.14 220,059 -0.53(-4.97%)
Nov 29, 2019 9.560 10.67 9.560 10.67 209,412 +1.22(+12.91%)
Nov 28, 2019 9.620 9.630 9.310 9.450 28,631 -0.17(-1.77%)
Nov 27, 2019 9.510 9.750 9.170 9.620 199,412 +0.16(+1.69%)
Nov 26, 2019 8.360 9.520 8.360 9.460 437,646 +1.24(+15.09%)
Nov 25, 2019 8.150 8.260 7.700 8.220 150,661 +0.07(+0.86%)
Nov 22, 2019 8.250 8.410 8.080 8.150 53,413 -0.13(-1.57%)
Nov 21, 2019 8.130 8.290 7.950 8.280 73,087 +0.17(+2.10%)
Nov 20, 2019 8.130 8.450 7.660 8.110 125,495 +0.08(+1.00%)
Nov 19, 2019 7.790 8.250 7.500 8.030 104,266 +0.44(+5.80%)
Nov 18, 2019 6.990 7.790 6.990 7.590 97,795 +0.65(+9.37%)
Nov 15, 2019 6.710 7.220 6.650 6.940 103,426 +0.18(+2.66%)
Nov 14, 2019 6.980 6.990 6.680 6.760 64,376 -0.33(-4.65%)
Nov 13, 2019 6.690 7.190 6.640 7.090 72,117 +0.47(+7.10%)
Nov 12, 2019 6.870 6.910 6.600 6.620 39,574 -0.17(-2.50%)
Nov 11, 2019 6.710 6.800 6.490 6.790 66,456 +0.01(+0.15%)
Nov 08, 2019 7.040 7.200 6.740 6.780 61,876 -0.27(-3.83%)
Nov 07, 2019 7.050 7.220 6.890 7.050 69,655 +0.09(+1.29%)
Nov 06, 2019 7.080 7.080 6.740 6.960 40,947 +0.03(+0.43%)
Nov 05, 2019 6.780 7.030 6.580 6.930 40,391 +0.34(+5.16%)
Nov 04, 2019 6.810 6.830 6.580 6.590 24,963 -0.16(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.