Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.270 4.270 4.000 4.000 96,991 -0.18(-4.31%)
Jan 30, 2017 4.210 4.360 4.000 4.180 109,534 -0.03(-0.71%)
Jan 27, 2017 4.270 4.550 4.100 4.210 185,737 +0.25(+6.31%)
Jan 26, 2017 3.800 4.110 3.650 3.960 111,691 +0.09(+2.33%)
Jan 25, 2017 4.290 4.610 3.760 3.870 349,616 -0.24(-5.84%)
Jan 24, 2017 3.520 4.140 3.500 4.110 252,139 +0.64(+18.44%)
Jan 23, 2017 3.380 3.480 3.285 3.470 56,965 +0.12(+3.58%)
Jan 20, 2017 3.390 3.540 3.290 3.350 56,820 +0.07(+2.13%)
Jan 19, 2017 3.200 3.610 3.180 3.280 209,512 +0.13(+4.13%)
Jan 18, 2017 3.160 3.160 3.030 3.150 59,254 +0.11(+3.62%)
Jan 17, 2017 3.140 3.170 3.030 3.040 70,936 -0.09(-2.88%)
Jan 16, 2017 3.160 3.160 3.080 3.130 12,286 +0.03(+0.97%)
Jan 13, 2017 3.110 3.130 3.040 3.100 37,571 +0.00(+0.00%)
Jan 12, 2017 3.180 3.180 3.010 3.100 79,152 -0.08(-2.52%)
Jan 11, 2017 3.110 3.180 3.080 3.180 63,732 +0.07(+2.25%)
Jan 10, 2017 3.030 3.110 2.980 3.110 70,475 +0.09(+2.98%)
Jan 09, 2017 3.250 3.280 2.990 3.020 89,848 -0.10(-3.21%)
Jan 06, 2017 2.900 3.150 2.810 3.120 189,090 +0.31(+11.03%)
Jan 05, 2017 2.930 2.930 2.800 2.810 48,230 -0.04(-1.40%)
Jan 04, 2017 2.990 2.990 2.830 2.850 71,469 -0.03(-1.04%)
Jan 03, 2017 2.850 2.890 2.820 2.880 62,566 +0.05(+1.77%)
Dec 30, 2016 2.830 2.830 2.830 0 -0.06(-2.08%)
Dec 29, 2016 2.800 2.950 2.800 2.890 74,643 +0.10(+3.58%)
Dec 28, 2016 2.910 2.910 2.770 2.790 77,775 -0.12(-4.12%)
Dec 23, 2016 2.910 2.910 2.910 0 +0.01(+0.34%)
Dec 22, 2016 3.060 3.060 2.750 2.900 449,367 -0.74(-20.33%)
Dec 21, 2016 3.650 3.660 3.500 3.640 33,337 +0.02(+0.55%)
Dec 20, 2016 3.920 3.920 3.560 3.620 55,810 -0.14(-3.72%)
Dec 19, 2016 3.790 3.890 3.610 3.760 68,061 +0.06(+1.62%)
Dec 16, 2016 3.600 3.750 3.580 3.700 31,715 +0.17(+4.82%)
Dec 15, 2016 3.490 3.650 3.470 3.530 51,229 +0.04(+1.15%)
Dec 14, 2016 3.750 3.750 3.460 3.490 40,749 -0.16(-4.38%)
Dec 13, 2016 3.960 3.960 3.560 3.650 58,322 +0.05(+1.39%)
Dec 12, 2016 3.680 3.690 3.530 3.600 57,242 -0.11(-2.96%)
Dec 09, 2016 3.770 3.810 3.690 3.710 40,956 -0.04(-1.07%)
Dec 08, 2016 3.930 3.930 3.750 3.750 18,946 -0.09(-2.34%)
Dec 07, 2016 3.960 3.960 3.800 3.840 21,549 -0.17(-4.24%)
Dec 06, 2016 4.130 4.130 3.940 4.010 38,475 -0.05(-1.23%)
Dec 05, 2016 3.860 4.100 3.860 4.060 37,064 +0.23(+6.01%)
Dec 02, 2016 4.090 4.090 3.770 3.830 65,453 -0.12(-3.04%)
Dec 01, 2016 4.050 4.080 3.940 3.950 32,783 -0.15(-3.66%)
Nov 30, 2016 3.980 4.210 3.970 4.100 22,839 +0.12(+3.02%)
Nov 29, 2016 3.960 4.020 3.830 3.980 29,990 -0.04(-1.00%)
Nov 28, 2016 4.230 4.230 3.990 4.020 42,877 -0.27(-6.29%)
Nov 25, 2016 4.330 4.360 4.210 4.290 9,839 -0.06(-1.38%)
Nov 24, 2016 4.220 4.550 4.220 4.350 10,875 +0.12(+2.84%)
Nov 23, 2016 4.390 4.390 4.120 4.230 36,144 -0.12(-2.76%)
Nov 22, 2016 4.600 4.600 4.330 4.350 62,912 -0.34(-7.25%)
Nov 21, 2016 5.100 5.100 4.600 4.690 48,586 -0.23(-4.67%)
Nov 18, 2016 4.540 5.280 4.410 4.920 105,961 +0.32(+6.96%)
Nov 17, 2016 5.260 5.480 4.580 4.600 177,830 -0.84(-15.44%)
Nov 16, 2016 5.300 6.520 5.230 5.440 331,900 +0.27(+5.22%)
Nov 15, 2016 4.720 5.210 4.550 5.170 113,562 +0.61(+13.38%)
Nov 14, 2016 4.450 4.650 4.290 4.560 100,781 +0.32(+7.55%)
Nov 11, 2016 4.130 4.350 3.980 4.240 106,250 +0.26(+6.53%)
Nov 10, 2016 3.600 4.200 3.450 3.980 95,812 +0.63(+18.81%)
Nov 09, 2016 3.400 3.500 3.310 3.350 36,445 -0.02(-0.59%)
Nov 08, 2016 3.560 3.560 3.310 3.370 12,080 -0.08(-2.32%)
Nov 07, 2016 3.660 3.800 3.360 3.450 24,977 -0.14(-3.90%)
Nov 04, 2016 3.410 3.730 3.330 3.590 49,707 +0.15(+4.36%)
Nov 03, 2016 4.350 4.400 3.400 3.440 92,027 -0.28(-7.53%)
Nov 02, 2016 4.040 4.040 3.660 3.720 34,245 -0.19(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.