Indicators

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				0.1300	0	+0.00(+0.78%)
Jan 23, 2023				0.1290	0	+0.02(+16.95%)
Jan 18, 2023				0.1103	0	-0.01(-11.76%)
Jan 17, 2023	0.1250	0.1250	0.1250	0.1250	23,000	+0.01(+13.64%)
Jan 12, 2023				0.1100	0	-0.01(-8.33%)
Jan 06, 2023				0.1200	0	-0.01(-7.69%)
Jan 05, 2023	0.1050	0.1300	0.1010	0.1300	40,583	+0.00(+0.00%)
Jan 03, 2023				0.1300	0	-0.04(-23.53%)
Dec 30, 2022	0.1700	0.1700	0.1700	0.1700	933	-0.02(-10.53%)
Dec 29, 2022	0.1900	0.1900	0.1900	0.1900	416	-0.05(-20.50%)
Dec 27, 2022				0.2390	0	+0.04(+19.50%)
Dec 14, 2022				0.2000	0	+0.03(+17.65%)
Dec 07, 2022				0.1700	0	-0.03(-15.00%)
Dec 06, 2022	0.2000	0.2000	0.2000	0.2000	1,575	+0.03(+17.65%)
Nov 30, 2022				0.1700	0	+0.00(+0.00%)
Nov 28, 2022				0.1700	0	-0.01(-7.61%)
Nov 16, 2022				0.1840	0	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.