Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		1.770	1.770	1.770	50	+0.20(+12.74%)
Jan 19, 2018		1.570	1.570	1.570	0	-0.17(-9.56%)
Jan 02, 2018		1.736	1.736	1.736	0	-0.08(-4.62%)
Dec 29, 2017		1.820	1.820	1.820	0	+0.04(+2.24%)
Dec 26, 2017		1.780	1.780	1.780	0	-0.19(-9.64%)
Dec 22, 2017	1.970	1.970	1.970	1.970	950	-0.08(-3.90%)
Dec 13, 2017		2.050	2.050	2.050	100	+0.09(+4.59%)
Dec 11, 2017		1.960	1.960	1.960	0	+0.15(+8.29%)
Dec 07, 2017		1.810	1.810	1.810	0	+0.07(+4.02%)
Dec 05, 2017		1.740	1.740	1.740	0	+0.18(+11.54%)
Nov 28, 2017		1.560	1.560	1.560	0	+0.18(+13.37%)
Nov 22, 2017		1.376	1.376	1.376	0	+0.23(+19.65%)
Nov 15, 2017		1.150	1.150	1.150	0	-0.00(-0.01%)
Nov 14, 2017	1.150	1.150	1.150	1.150	200	-0.01(-1.11%)
Nov 13, 2017	1.163	1.163	1.163	1.163	200	-0.02(-1.44%)
Nov 10, 2017	1.185	1.185	1.180	1.180	10,200	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.