Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.077	5.158	5.031	5.158	828,399	+0.10(+2.06%)
Jan 30, 2002	4.873	5.060	4.873	5.054	972,900	+0.17(+3.37%)
Jan 29, 2002	5.195	5.245	4.719	4.889	3,111,735	-0.25(-4.84%)
Jan 28, 2002	5.072	5.147	5.072	5.138	266,389	+0.06(+1.11%)
Jan 25, 2002	5.009	5.102	5.001	5.081	222,818	+0.05(+0.99%)
Jan 24, 2002	5.000	5.045	4.934	5.031	606,132	+0.05(+0.93%)
Jan 23, 2002	4.986	5.013	4.975	4.985	840,532	-0.00(-0.02%)
Jan 22, 2002	5.053	5.112	4.959	4.986	443,430	-0.07(-1.33%)
Jan 21, 2002	5.090	5.186	5.046	5.053	382,762	+0.00(+0.00%)
Jan 18, 2002	5.090	5.186	5.046	5.053	379,453	-0.04(-0.73%)
Jan 17, 2002	5.050	5.095	4.959	5.090	276,316	+0.05(+0.99%)
Jan 16, 2002	5.054	5.095	5.022	5.041	226,679	-0.01(-0.27%)
Jan 15, 2002	5.031	5.072	4.984	5.054	545,463	+0.05(+0.92%)
Jan 14, 2002	5.199	5.199	4.995	5.008	776,555	-0.18(-3.51%)
Jan 11, 2002	5.317	5.322	5.190	5.190	243,776	-0.13(-2.39%)
Jan 10, 2002	5.340	5.365	5.278	5.317	449,497	+0.08(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.