Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.860 -0.100 (-1.68%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.374 4.418 4.356 4.387 48,763,132 -0.02(-0.46%)
Jan 30, 2013 4.392 4.450 4.356 4.407 34,784,436 -0.06(-1.26%)
Jan 29, 2013 4.450 4.483 4.425 4.463 50,094,812 +0.03(+0.75%)
Jan 28, 2013 4.453 4.458 4.397 4.430 48,937,452 -0.06(-1.36%)
Jan 25, 2013 4.463 4.529 4.451 4.491 26,864,590 +0.01(+0.28%)
Jan 24, 2013 4.463 4.521 4.448 4.478 31,911,744 +0.03(+0.74%)
Jan 23, 2013 4.501 4.504 4.432 4.445 30,900,152 -0.08(-1.85%)
Jan 22, 2013 4.440 4.532 4.440 4.529 44,658,540 +0.02(+0.34%)
Jan 18, 2013 4.437 4.514 4.430 4.514 52,708,652 +0.05(+1.08%)
Jan 17, 2013 4.458 4.493 4.450 4.465 32,986,452 +0.07(+1.56%)
Jan 16, 2013 4.356 4.404 4.346 4.397 21,501,762 +0.00(+0.00%)
Jan 15, 2013 4.404 4.429 4.364 4.397 24,523,996 -0.04(-0.80%)
Jan 14, 2013 4.440 4.460 4.415 4.432 35,107,784 +0.04(+0.99%)
Jan 11, 2013 4.361 4.404 4.343 4.389 29,220,300 +0.01(+0.12%)
Jan 10, 2013 4.407 4.412 4.360 4.384 38,252,076 -0.03(-0.75%)
Jan 09, 2013 4.374 4.417 4.359 4.417 63,072,732 +0.06(+1.34%)
Jan 08, 2013 4.331 4.383 4.320 4.359 45,698,616 -0.01(-0.17%)
Jan 07, 2013 4.369 4.407 4.319 4.366 39,085,304 -0.05(-1.10%)
Jan 04, 2013 4.364 4.423 4.353 4.415 48,721,168 -0.02(-0.40%)
Jan 03, 2013 4.323 4.448 4.308 4.432 74,932,496 +0.13(+3.14%)
Jan 02, 2013 4.289 4.297 4.191 4.297 63,721,592 +0.11(+2.55%)
Dec 31, 2012 4.132 4.196 4.127 4.191 26,559,912 +0.06(+1.42%)
Dec 28, 2012 4.094 4.180 4.094 4.132 40,497,068 -0.01(-0.31%)
Dec 27, 2012 4.168 4.178 4.099 4.145 28,815,298 -0.01(-0.12%)
Dec 26, 2012 4.173 4.203 4.145 4.150 29,146,286 +0.00(+0.00%)
Dec 24, 2012 4.188 4.211 4.127 4.150 9,788,408 -0.03(-0.67%)
Dec 21, 2012 4.127 4.218 4.119 4.178 56,039,284 +0.01(+0.12%)
Dec 20, 2012 4.162 4.180 4.140 4.173 55,156,276 +0.02(+0.37%)
Dec 19, 2012 4.048 4.185 4.038 4.157 71,587,472 +0.13(+3.16%)
Dec 18, 2012 3.964 4.033 3.936 4.030 41,037,856 +0.06(+1.54%)
Dec 17, 2012 3.974 3.987 3.944 3.969 25,893,180 -0.02(-0.45%)
Dec 14, 2012 4.005 4.017 3.968 3.987 51,486,940 -0.02(-0.51%)
Dec 13, 2012 4.035 4.066 3.979 4.007 42,079,152 -0.01(-0.19%)
Dec 12, 2012 4.028 4.045 3.984 4.015 40,107,056 -0.02(-0.44%)
Dec 11, 2012 3.977 4.056 3.969 4.033 42,985,940 +0.02(+0.38%)
Dec 10, 2012 3.969 4.028 3.966 4.017 25,430,552 +0.01(+0.32%)
Dec 07, 2012 4.030 4.030 3.941 4.005 22,405,906 -0.00(-0.06%)
Dec 06, 2012 3.944 4.007 3.928 4.007 31,998,628 +0.02(+0.58%)
Dec 05, 2012 3.938 4.025 3.908 3.984 57,360,728 +0.10(+2.49%)
Dec 04, 2012 3.941 3.959 3.872 3.888 49,628,156 +0.03(+0.79%)
Nov 30, 2012 3.839 3.875 3.773 3.857 46,146,368 +0.00(+0.07%)
Nov 29, 2012 3.765 3.893 3.758 3.854 49,645,856 +0.07(+1.88%)
Nov 28, 2012 3.745 3.791 3.720 3.783 41,119,444 +0.01(+0.13%)
Nov 27, 2012 3.837 3.865 3.760 3.778 44,096,264 -0.08(-2.05%)
Nov 26, 2012 3.872 3.886 3.829 3.857 25,344,958 -0.03(-0.66%)
Nov 23, 2012 3.860 3.903 3.857 3.882 17,695,514 +0.07(+1.87%)
Nov 21, 2012 3.791 3.821 3.763 3.811 34,416,564 +0.01(+0.13%)
Nov 20, 2012 3.778 3.819 3.737 3.806 24,485,932 +0.00(+0.07%)
Nov 19, 2012 3.714 3.811 3.712 3.804 34,935,204 +0.15(+3.97%)
Nov 16, 2012 3.699 3.707 3.615 3.658 38,572,552 -0.01(-0.14%)
Nov 15, 2012 3.620 3.691 3.615 3.663 28,381,420 +0.03(+0.91%)
Nov 14, 2012 3.692 3.709 3.615 3.630 43,244,328 -0.07(-1.79%)
Nov 13, 2012 3.674 3.737 3.653 3.697 32,426,050 -0.02(-0.41%)
Nov 12, 2012 3.694 3.725 3.674 3.712 21,313,674 +0.01(+0.28%)
Nov 09, 2012 3.704 3.750 3.681 3.702 47,589,016 -0.02(-0.55%)
Nov 08, 2012 3.816 3.857 3.697 3.722 59,416,748 -0.09(-2.34%)
Nov 07, 2012 3.865 3.870 3.788 3.811 50,342,248 -0.09(-2.41%)
Nov 06, 2012 3.888 3.937 3.862 3.905 34,595,940 +0.05(+1.25%)
Nov 05, 2012 3.875 3.893 3.839 3.857 32,938,606 -0.03(-0.79%)
Nov 02, 2012 4.137 4.137 3.847 3.888 36,352,844 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.