Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 58.63 58.75 57.90 58.12 24,002,876 -1.55(-2.59%)
Jan 28, 2021 59.06 59.86 58.95 59.66 10,149,437 +0.42(+0.71%)
Jan 27, 2021 59.66 59.86 59.18 59.25 13,888,322 -1.63(-2.68%)
Jan 26, 2021 60.86 60.98 60.58 60.88 8,915,756 -0.44(-0.71%)
Jan 25, 2021 61.48 61.55 60.71 61.31 18,721,672 +0.45(+0.73%)
Jan 22, 2021 60.55 60.99 60.50 60.87 15,185,434 -0.56(-0.90%)
Jan 21, 2021 61.44 61.51 61.10 61.42 19,213,332 +0.21(+0.34%)
Jan 20, 2021 61.18 61.29 60.93 61.21 11,394,712 +1.06(+1.76%)
Jan 19, 2021 60.49 60.51 60.07 60.16 17,989,126 +0.86(+1.44%)
Jan 15, 2021 59.50 59.62 59.13 59.30 9,682,469 -0.80(-1.33%)
Jan 14, 2021 60.26 60.49 60.07 60.10 13,676,678 +0.56(+0.93%)
Jan 13, 2021 59.56 59.84 59.26 59.55 20,143,304 +0.12(+0.20%)
Jan 12, 2021 59.21 59.54 59.06 59.43 51,302,248 +0.55(+0.93%)
Jan 11, 2021 58.86 59.15 58.80 58.88 10,335,272 -0.79(-1.33%)
Jan 08, 2021 59.22 59.71 58.87 59.67 21,762,106 +1.48(+2.53%)
Jan 07, 2021 58.03 58.22 57.75 58.20 10,053,997 +0.46(+0.79%)
Jan 06, 2021 57.74 58.40 57.58 57.74 18,973,674 -0.43(-0.74%)
Jan 05, 2021 57.37 58.22 57.37 58.17 17,908,762 +1.23(+2.16%)
Jan 04, 2021 57.54 57.73 56.70 56.94 19,125,914 +0.46(+0.81%)
Dec 31, 2020 56.49 56.49 56.49 10,879,793 -0.05(-0.10%)
Dec 30, 2020 56.50 56.72 56.42 56.54 10,879,793 +0.74(+1.32%)
Dec 29, 2020 55.55 55.88 55.49 55.80 8,747,937 +0.72(+1.31%)
Dec 28, 2020 55.17 55.23 54.96 55.08 10,393,607 +0.16(+0.30%)
Dec 24, 2020 54.96 55.08 54.61 54.92 10,636,130 -0.15(-0.28%)
Dec 23, 2020 55.06 55.18 54.94 55.08 11,405,899 +0.54(+0.98%)
Dec 22, 2020 54.77 54.80 54.41 54.54 10,418,118 -0.39(-0.71%)
Dec 21, 2020 54.54 55.15 54.50 54.93 10,915,761 -0.74(-1.32%)
Dec 18, 2020 55.75 55.79 55.55 55.67 12,332,358 -0.18(-0.33%)
Dec 17, 2020 55.80 55.87 55.66 55.85 8,945,435 +0.42(+0.76%)
Dec 16, 2020 55.32 55.55 55.21 55.43 11,913,204 +0.21(+0.38%)
Dec 15, 2020 54.85 55.24 54.70 55.22 13,770,663 +0.60(+1.10%)
Dec 14, 2020 55.03 55.05 54.60 54.62 11,070,028 -0.27(-0.49%)
Dec 11, 2020 54.92 55.05 54.75 54.89 8,233,358 -0.35(-0.64%)
Dec 10, 2020 54.48 55.28 54.46 55.24 8,271,717 +0.68(+1.25%)
Dec 09, 2020 55.16 55.16 54.28 54.56 14,050,860 -0.40(-0.74%)
Dec 08, 2020 54.87 54.97 54.72 54.96 11,347,626 +0.02(+0.03%)
Dec 07, 2020 54.89 55.12 54.75 54.94 9,251,484 -0.04(-0.07%)
Dec 04, 2020 54.84 54.98 54.74 54.98 9,360,853 +0.57(+1.04%)
Dec 03, 2020 54.34 54.69 54.30 54.41 12,355,214 +0.55(+1.02%)
Dec 02, 2020 53.66 53.95 53.47 53.86 9,993,842 +0.10(+0.18%)
Dec 01, 2020 53.62 53.93 53.37 53.77 14,217,734 +1.03(+1.94%)
Nov 30, 2020 53.32 53.34 52.69 52.74 20,991,678 -1.33(-2.46%)
Nov 27, 2020 53.94 54.19 53.92 54.07 4,655,696 +0.51(+0.96%)
Nov 25, 2020 53.31 53.57 53.15 53.56 13,758,683 -0.26(-0.48%)
Nov 24, 2020 53.50 53.82 53.23 53.82 10,761,086 +0.75(+1.41%)
Nov 23, 2020 53.50 53.51 52.94 53.07 9,404,914 +0.17(+0.32%)
Nov 20, 2020 52.77 53.07 52.72 52.90 9,009,400 +0.26(+0.50%)
Nov 19, 2020 52.30 52.70 52.19 52.64 15,698,475 +0.11(+0.21%)
Nov 18, 2020 52.90 52.91 52.52 52.53 9,541,263 -0.14(-0.26%)
Nov 17, 2020 52.43 52.80 52.33 52.67 10,983,059 -0.05(-0.10%)
Nov 16, 2020 52.64 52.88 52.54 52.72 12,459,470 +0.67(+1.30%)
Nov 13, 2020 51.94 52.10 51.71 52.05 13,868,498 +0.71(+1.38%)
Nov 12, 2020 51.83 52.01 51.21 51.34 17,601,632 -0.38(-0.73%)
Nov 11, 2020 51.34 51.79 51.24 51.71 13,477,018 +0.30(+0.58%)
Nov 10, 2020 51.78 51.89 51.17 51.42 17,374,224 -0.58(-1.11%)
Nov 09, 2020 53.23 53.27 51.94 51.99 31,015,098 +0.41(+0.80%)
Nov 06, 2020 51.26 51.73 51.14 51.58 32,350,788 +0.22(+0.44%)
Nov 05, 2020 51.28 51.53 50.89 51.35 22,206,696 +0.87(+1.73%)
Nov 04, 2020 49.64 50.65 49.55 50.48 24,127,932 +1.47(+2.99%)
Nov 03, 2020 48.85 49.11 48.68 49.02 20,790,490 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.