Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.585 9.596 9.498 9.554 52,872 -0.03(-0.33%)
Jan 30, 2020 9.675 9.707 9.566 9.585 91,155 -0.15(-1.58%)
Jan 29, 2020 9.733 9.739 9.698 9.739 42,717 +0.02(+0.20%)
Jan 28, 2020 9.630 9.720 9.630 9.720 70,396 +0.10(+1.07%)
Jan 27, 2020 9.585 9.637 9.521 9.618 92,006 -0.01(-0.07%)
Jan 24, 2020 9.637 9.640 9.624 9.624 61,294 -0.04(-0.40%)
Jan 23, 2020 9.701 9.707 9.650 9.662 47,435 -0.02(-0.20%)
Jan 22, 2020 9.759 9.759 9.682 9.682 76,238 -0.06(-0.59%)
Jan 21, 2020 9.707 9.784 9.669 9.739 114,790 +0.04(+0.40%)
Jan 17, 2020 9.720 9.733 9.688 9.701 74,551 -0.03(-0.33%)
Jan 16, 2020 9.861 9.874 9.701 9.733 83,787 -0.08(-0.78%)
Jan 15, 2020 9.662 9.810 9.643 9.810 108,259 +0.15(+1.59%)
Jan 14, 2020 9.592 9.656 9.585 9.656 72,922 +0.06(+0.67%)
Jan 13, 2020 9.579 9.611 9.566 9.592 101,509 +0.01(+0.13%)
Jan 10, 2020 9.630 9.669 9.579 9.579 93,422 -0.08(-0.80%)
Jan 09, 2020 9.682 9.714 9.624 9.656 65,112 -0.01(-0.07%)
Jan 08, 2020 9.618 9.727 9.537 9.662 85,283 +0.06(+0.67%)
Jan 07, 2020 9.560 9.720 9.560 9.598 67,345 +0.04(+0.40%)
Jan 06, 2020 9.579 9.662 9.502 9.560 96,150 -0.03(-0.33%)
Jan 03, 2020 9.509 9.611 9.509 9.592 47,725 +0.05(+0.54%)
Jan 02, 2020 9.573 9.672 9.515 9.541 93,457 -0.02(-0.20%)
Dec 31, 2019 9.566 9.650 9.541 9.560 156,744 +0.01(+0.07%)
Dec 30, 2019 9.560 9.560 9.509 9.553 54,965 -0.01(-0.07%)
Dec 27, 2019 9.553 9.612 9.483 9.560 97,633 +0.01(+0.07%)
Dec 26, 2019 9.585 9.659 9.521 9.553 74,398 +0.01(+0.13%)
Dec 24, 2019 9.502 9.560 9.462 9.541 71,743 +0.04(+0.40%)
Dec 23, 2019 9.502 9.547 9.464 9.502 116,114 +0.00(+0.00%)
Dec 20, 2019 9.541 9.585 9.457 9.502 134,285 -0.02(-0.20%)
Dec 19, 2019 9.688 9.688 9.509 9.521 146,466 -0.14(-1.46%)
Dec 18, 2019 9.669 9.701 9.585 9.662 248,579 +0.01(+0.07%)
Dec 17, 2019 9.585 9.656 9.509 9.656 227,485 +0.19(+1.96%)
Dec 16, 2019 9.226 9.496 9.175 9.470 342,191 +0.33(+3.65%)
Dec 13, 2019 9.117 9.214 9.117 9.137 157,056 +0.06(+0.64%)
Dec 12, 2019 8.919 9.111 8.919 9.079 135,846 +0.16(+1.80%)
Dec 11, 2019 8.951 9.021 8.887 8.919 83,241 +0.02(+0.19%)
Dec 10, 2019 8.977 8.983 8.883 8.902 131,148 -0.07(-0.83%)
Dec 09, 2019 9.064 9.064 8.977 8.977 116,346 -0.09(-0.96%)
Dec 06, 2019 8.989 9.108 8.939 9.064 57,988 +0.12(+1.40%)
Dec 05, 2019 9.008 9.008 8.914 8.939 80,517 -0.04(-0.49%)
Dec 04, 2019 8.852 9.014 8.833 8.983 63,397 +0.19(+2.13%)
Dec 03, 2019 8.865 8.894 8.746 8.796 69,621 -0.07(-0.77%)
Dec 02, 2019 8.908 8.908 8.808 8.865 46,810 -0.09(-0.98%)
Nov 29, 2019 8.971 8.971 8.890 8.952 41,008 -0.01(-0.07%)
Nov 27, 2019 8.933 8.964 8.914 8.958 52,381 +0.01(+0.14%)
Nov 26, 2019 8.902 8.971 8.877 8.946 39,678 +0.06(+0.70%)
Nov 25, 2019 8.971 8.971 8.883 8.883 59,354 -0.06(-0.70%)
Nov 22, 2019 8.939 8.964 8.883 8.946 44,532 +0.03(+0.35%)
Nov 21, 2019 8.890 8.921 8.808 8.914 75,003 +0.03(+0.35%)
Nov 20, 2019 8.771 8.890 8.771 8.883 52,399 +0.07(+0.85%)
Nov 19, 2019 8.858 8.858 8.740 8.808 82,453 +0.02(+0.21%)
Nov 18, 2019 8.808 8.853 8.790 8.790 51,550 -0.03(-0.35%)
Nov 15, 2019 8.896 8.933 8.765 8.821 72,084 -0.02(-0.28%)
Nov 14, 2019 8.877 8.933 8.846 8.846 68,446 -0.04(-0.49%)
Nov 13, 2019 8.896 8.922 8.840 8.890 47,468 -0.01(-0.07%)
Nov 12, 2019 8.964 9.027 8.890 8.896 56,945 -0.10(-1.11%)
Nov 11, 2019 8.952 9.058 8.908 8.996 52,490 +0.04(+0.42%)
Nov 08, 2019 8.983 8.996 8.908 8.958 38,445 +0.02(+0.28%)
Nov 07, 2019 8.958 9.064 8.896 8.933 56,421 +0.05(+0.56%)
Nov 06, 2019 8.890 8.971 8.865 8.883 47,372 +0.02(+0.21%)
Nov 05, 2019 8.971 8.989 8.852 8.865 42,884 -0.07(-0.84%)
Nov 04, 2019 8.989 8.989 8.939 8.939 25,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.