Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.17 -0.03 (-0.29%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.343 8.361 8.286 8.343 68,541 +0.02(+0.21%)
Jan 30, 2019 8.315 8.340 8.245 8.326 93,412 +0.09(+1.12%)
Jan 29, 2019 7.986 8.298 7.969 8.234 166,340 +0.25(+3.18%)
Jan 28, 2019 7.974 7.992 7.899 7.980 136,891 -0.01(-0.07%)
Jan 25, 2019 8.021 8.044 7.946 7.986 234,650 -0.01(-0.07%)
Jan 24, 2019 7.986 8.055 7.974 7.992 114,694 +0.02(+0.29%)
Jan 23, 2019 8.170 8.199 7.969 7.969 122,772 -0.19(-2.33%)
Jan 22, 2019 8.142 8.182 8.055 8.159 189,720 -0.01(-0.14%)
Jan 18, 2019 8.217 8.338 8.153 8.170 90,530 -0.02(-0.21%)
Jan 17, 2019 8.159 8.194 8.095 8.188 180,693 +0.01(+0.14%)
Jan 16, 2019 8.009 8.199 8.009 8.176 212,783 +0.17(+2.09%)
Jan 15, 2019 7.986 8.032 7.917 8.009 121,858 +0.04(+0.51%)
Jan 14, 2019 7.963 7.992 7.941 7.969 65,828 -0.03(-0.43%)
Jan 11, 2019 7.986 8.003 7.963 8.003 57,058 +0.02(+0.29%)
Jan 10, 2019 7.980 7.997 7.928 7.980 98,137 +0.01(+0.14%)
Jan 09, 2019 8.032 8.044 7.940 7.969 103,693 +0.02(+0.29%)
Jan 08, 2019 7.928 7.957 7.807 7.946 135,004 +0.15(+1.92%)
Jan 07, 2019 7.617 7.836 7.611 7.796 112,552 +0.20(+2.66%)
Jan 04, 2019 7.484 7.594 7.473 7.594 193,374 +0.14(+1.86%)
Jan 03, 2019 7.582 7.617 7.438 7.455 81,591 -0.16(-2.12%)
Jan 02, 2019 7.484 7.617 7.450 7.617 93,988 +0.07(+0.99%)
Dec 31, 2018 7.455 7.652 7.421 7.542 308,878 +0.17(+2.35%)
Dec 28, 2018 7.208 7.380 7.184 7.369 209,503 +0.19(+2.65%)
Dec 27, 2018 7.138 7.179 7.029 7.179 292,593 +0.01(+0.16%)
Dec 26, 2018 6.948 7.179 6.884 7.167 336,155 +0.22(+3.15%)
Dec 24, 2018 6.977 6.983 6.815 6.948 114,810 -0.01(-0.08%)
Dec 21, 2018 7.075 7.115 6.948 6.954 296,218 -0.11(-1.55%)
Dec 20, 2018 7.294 7.325 7.063 7.063 157,517 -0.27(-3.62%)
Dec 19, 2018 7.398 7.432 7.265 7.329 190,714 -0.05(-0.70%)
Dec 18, 2018 7.588 7.617 7.354 7.380 150,036 -0.17(-2.29%)
Dec 17, 2018 7.692 7.709 7.553 7.553 120,398 -0.16(-2.02%)
Dec 14, 2018 7.738 7.738 7.680 7.709 104,751 -0.03(-0.45%)
Dec 13, 2018 7.830 7.853 7.732 7.744 116,926 -0.09(-1.10%)
Dec 12, 2018 7.865 7.923 7.830 7.830 153,065 +0.08(+1.01%)
Dec 11, 2018 7.842 7.853 7.735 7.752 149,846 +0.03(+0.36%)
Dec 10, 2018 7.931 7.965 7.724 7.724 113,596 -0.21(-2.62%)
Dec 07, 2018 7.954 8.032 7.864 7.931 124,796 -0.02(-0.28%)
Dec 06, 2018 7.982 7.993 7.881 7.954 133,712 -0.03(-0.35%)
Dec 04, 2018 8.049 8.088 7.943 7.982 53,662 -0.11(-1.32%)
Dec 03, 2018 8.111 8.201 8.088 8.088 73,957 +0.02(+0.24%)
Nov 30, 2018 7.993 8.077 7.971 8.069 78,978 +0.05(+0.59%)
Nov 29, 2018 8.072 8.088 8.021 8.021 77,951 -0.07(-0.90%)
Nov 28, 2018 7.937 8.094 7.920 8.094 130,153 +0.17(+2.12%)
Nov 27, 2018 7.987 8.021 7.920 7.926 57,811 -0.11(-1.33%)
Nov 26, 2018 8.032 8.032 7.982 8.032 19,241 +0.06(+0.77%)
Nov 23, 2018 7.993 7.993 7.959 7.971 37,795 -0.01(-0.07%)
Nov 21, 2018 7.976 7.976 7.976 0 -0.02(-0.28%)
Nov 20, 2018 7.937 8.015 7.914 7.999 104,574 +0.01(+0.14%)
Nov 19, 2018 7.976 8.037 7.943 7.987 49,955 +0.01(+0.14%)
Nov 16, 2018 7.971 8.027 7.959 7.976 83,613 +0.00(+0.00%)
Nov 15, 2018 7.965 8.049 7.965 7.976 55,183 -0.02(-0.28%)
Nov 14, 2018 8.072 8.128 7.971 7.999 65,655 -0.03(-0.42%)
Nov 13, 2018 7.971 8.061 7.971 8.032 46,037 +0.07(+0.85%)
Nov 12, 2018 8.201 8.242 7.965 7.965 68,345 -0.27(-3.27%)
Nov 09, 2018 8.257 8.279 8.189 8.234 68,638 -0.01(-0.07%)
Nov 08, 2018 8.273 8.307 8.153 8.240 76,441 -0.04(-0.47%)
Nov 07, 2018 8.212 8.313 8.133 8.279 70,743 +0.13(+1.58%)
Nov 06, 2018 8.077 8.167 8.077 8.150 31,134 +0.06(+0.69%)
Nov 05, 2018 7.999 8.094 7.999 8.094 89,589 +0.08(+1.05%)
Nov 02, 2018 8.150 8.217 7.987 8.010 42,609 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.