Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.26 10.29 10.22 10.24 26,065 -0.02(-0.19%)
Jan 30, 2024 10.29 10.30 10.22 10.26 44,127 +0.01(+0.10%)
Jan 29, 2024 10.21 10.29 10.21 10.25 67,461 +0.03(+0.31%)
Jan 26, 2024 10.17 10.22 10.17 10.22 11,677 +0.02(+0.17%)
Jan 25, 2024 10.22 10.24 10.16 10.20 40,480 -0.01(-0.09%)
Jan 24, 2024 10.19 10.24 10.17 10.21 32,738 +0.04(+0.38%)
Jan 23, 2024 10.16 10.18 10.15 10.17 44,949 +0.03(+0.29%)
Jan 22, 2024 10.24 10.26 10.15 10.15 60,358 -0.04(-0.39%)
Jan 19, 2024 10.19 10.21 10.15 10.19 24,602 +0.00(+0.00%)
Jan 18, 2024 10.16 10.22 10.14 10.19 44,808 +0.03(+0.28%)
Jan 17, 2024 10.03 10.20 9.993 10.16 60,206 +0.13(+1.25%)
Jan 16, 2024 10.02 10.10 9.978 10.03 89,155 +0.07(+0.68%)
Jan 12, 2024 10.11 10.15 9.954 9.964 152,594 -0.13(-1.34%)
Jan 11, 2024 10.15 10.15 10.09 10.10 21,792 -0.02(-0.19%)
Jan 10, 2024 10.13 10.15 10.10 10.12 59,633 +0.01(+0.09%)
Jan 09, 2024 10.12 10.15 10.08 10.11 15,767 -0.01(-0.09%)
Jan 08, 2024 10.06 10.16 10.06 10.12 29,581 +0.06(+0.57%)
Jan 05, 2024 10.06 10.16 10.05 10.06 69,593 +0.00(+0.00%)
Jan 04, 2024 10.02 10.07 10.02 10.06 11,034 +0.04(+0.39%)
Jan 03, 2024 9.983 10.09 9.983 10.02 18,208 -0.02(-0.19%)
Jan 02, 2024 10.05 10.07 10.00 10.04 29,998 +0.04(+0.38%)
Dec 29, 2023 10.06 10.09 9.964 10.00 67,479 +0.01(+0.10%)
Dec 28, 2023 10.00 10.04 9.993 9.993 47,955 +0.01(+0.10%)
Dec 27, 2023 10.12 10.13 9.964 9.983 50,379 -0.12(-1.14%)
Dec 26, 2023 10.10 10.11 9.959 10.10 31,305 +0.02(+0.19%)
Dec 22, 2023 10.09 10.11 10.06 10.08 30,309 -0.01(-0.10%)
Dec 21, 2023 10.05 10.18 10.05 10.09 48,025 +0.04(+0.35%)
Dec 20, 2023 10.05 10.12 9.996 10.05 45,632 +0.02(+0.19%)
Dec 19, 2023 10.04 10.07 9.968 10.03 39,395 -0.00(-0.05%)
Dec 18, 2023 9.996 10.05 9.996 10.04 34,697 +0.04(+0.43%)
Dec 15, 2023 10.04 10.09 9.958 9.996 31,429 -0.02(-0.19%)
Dec 14, 2023 9.968 10.09 9.968 10.02 40,039 +0.08(+0.77%)
Dec 13, 2023 9.795 9.958 9.795 9.939 43,846 +0.13(+1.37%)
Dec 12, 2023 9.776 9.808 9.776 9.805 34,717 +0.05(+0.56%)
Dec 11, 2023 9.901 9.996 9.738 9.750 46,144 -0.15(-1.52%)
Dec 08, 2023 9.862 10.01 9.767 9.901 57,985 +0.04(+0.39%)
Dec 07, 2023 9.795 9.890 9.757 9.862 12,804 +0.06(+0.59%)
Dec 06, 2023 9.891 9.891 9.805 9.805 24,919 -0.03(-0.29%)
Dec 05, 2023 9.786 9.948 9.776 9.834 54,603 +0.10(+0.98%)
Dec 04, 2023 9.719 9.757 9.703 9.738 44,329 +0.00(+0.00%)
Dec 01, 2023 9.681 9.738 9.662 9.738 29,895 +0.10(+0.99%)
Nov 30, 2023 9.690 9.805 9.623 9.642 53,631 +0.04(+0.40%)
Nov 29, 2023 9.614 9.714 9.528 9.604 32,019 +0.05(+0.50%)
Nov 28, 2023 9.623 9.623 9.528 9.556 17,360 +0.00(+0.00%)
Nov 27, 2023 9.633 9.652 9.547 9.556 24,644 -0.08(-0.79%)
Nov 24, 2023 9.690 9.709 9.633 9.633 14,937 +0.01(+0.10%)
Nov 22, 2023 9.738 9.738 9.623 9.623 25,116 -0.03(-0.30%)
Nov 21, 2023 9.652 9.737 9.623 9.652 17,558 +0.03(+0.34%)
Nov 20, 2023 9.581 9.643 9.572 9.619 25,792 +0.01(+0.10%)
Nov 17, 2023 9.610 9.643 9.591 9.610 32,423 -0.03(-0.30%)
Nov 16, 2023 9.619 9.686 9.581 9.638 14,108 +0.09(+0.89%)
Nov 15, 2023 9.534 9.648 9.448 9.553 53,288 +0.03(+0.30%)
Nov 14, 2023 9.410 9.543 9.410 9.524 41,971 +0.14(+1.52%)
Nov 13, 2023 9.439 9.439 9.363 9.382 8,389 -0.03(-0.30%)
Nov 10, 2023 9.467 9.505 9.391 9.410 14,116 +0.00(+0.00%)
Nov 09, 2023 9.496 9.591 9.410 9.410 19,283 -0.11(-1.20%)
Nov 08, 2023 9.524 9.572 9.458 9.524 14,296 +0.03(+0.30%)
Nov 07, 2023 9.458 9.534 9.401 9.496 42,189 +0.10(+1.11%)
Nov 06, 2023 9.543 9.621 9.325 9.391 60,374 -0.17(-1.79%)
Nov 03, 2023 9.923 9.932 9.562 9.562 85,005 -0.35(-3.54%)
Nov 02, 2023 9.790 9.923 9.572 9.913 67,587 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.