Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.688 7.744 7.679 7.738 143,961 +0.05(+0.65%)
Jan 30, 2017 7.699 7.699 7.666 7.688 103,199 -0.02(-0.29%)
Jan 27, 2017 7.683 7.710 7.656 7.710 234,524 +0.04(+0.58%)
Jan 26, 2017 7.633 7.675 7.633 7.666 82,441 +0.03(+0.36%)
Jan 25, 2017 7.666 7.695 7.638 7.638 236,404 -0.01(-0.15%)
Jan 24, 2017 7.677 7.677 7.633 7.649 188,555 +0.00(+0.00%)
Jan 23, 2017 7.721 7.721 7.633 7.649 73,046 +0.00(+0.00%)
Jan 20, 2017 7.683 7.683 7.605 7.649 58,104 -0.01(-0.14%)
Jan 19, 2017 7.666 7.666 7.627 7.660 89,760 +0.04(+0.51%)
Jan 18, 2017 7.611 7.655 7.594 7.622 107,263 +0.01(+0.14%)
Jan 17, 2017 7.671 7.693 7.586 7.611 94,721 -0.01(-0.14%)
Jan 13, 2017 7.622 7.622 7.622 0 +0.02(+0.29%)
Jan 12, 2017 7.611 7.616 7.589 7.600 41,969 -0.01(-0.07%)
Jan 11, 2017 7.666 7.666 7.600 7.605 86,128 -0.03(-0.43%)
Jan 10, 2017 7.644 7.655 7.627 7.638 50,347 -0.02(-0.22%)
Jan 09, 2017 7.627 7.666 7.627 7.655 53,040 +0.03(+0.43%)
Jan 06, 2017 7.622 7.638 7.609 7.622 44,043 -0.00(-0.03%)
Jan 05, 2017 7.616 7.644 7.600 7.624 64,456 +0.01(+0.13%)
Jan 04, 2017 7.638 7.671 7.594 7.614 77,686 -0.02(-0.31%)
Jan 03, 2017 7.671 7.671 7.633 7.638 56,799 -0.01(-0.07%)
Dec 30, 2016 7.644 7.644 7.644 0 +0.03(+0.43%)
Dec 29, 2016 7.567 7.616 7.567 7.611 110,119 +0.02(+0.29%)
Dec 28, 2016 7.567 7.608 7.550 7.589 91,751 +0.06(+0.73%)
Dec 27, 2016 7.500 7.550 7.500 7.534 47,198 +0.03(+0.44%)
Dec 23, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 22, 2016 7.522 7.556 7.489 7.500 254,135 +0.01(+0.07%)
Dec 21, 2016 7.495 7.495 7.451 7.495 49,499 +0.04(+0.59%)
Dec 20, 2016 7.522 7.522 7.423 7.451 67,231 -0.03(-0.44%)
Dec 19, 2016 7.445 7.484 7.434 7.484 200,052 +0.05(+0.66%)
Dec 16, 2016 7.412 7.484 7.412 7.434 150,898 +0.02(+0.30%)
Dec 15, 2016 7.401 7.426 7.396 7.412 102,671 -0.01(-0.07%)
Dec 14, 2016 7.429 7.522 7.412 7.418 152,929 -0.01(-0.07%)
Dec 13, 2016 7.440 7.477 7.401 7.423 365,290 -0.03(-0.37%)
Dec 12, 2016 7.440 7.484 7.418 7.451 52,778 +0.03(+0.37%)
Dec 09, 2016 7.434 7.451 7.418 7.423 48,653 +0.03(+0.37%)
Dec 08, 2016 7.407 7.407 7.363 7.396 95,470 +0.01(+0.07%)
Dec 07, 2016 7.380 7.407 7.363 7.391 70,842 +0.04(+0.52%)
Dec 06, 2016 7.347 7.369 7.347 7.352 276,269 +0.01(+0.15%)
Dec 05, 2016 7.341 7.363 7.303 7.341 57,765 +0.03(+0.46%)
Dec 02, 2016 7.303 7.324 7.285 7.308 50,320 +0.03(+0.37%)
Dec 01, 2016 7.265 7.340 7.265 7.281 91,639 -0.01(-0.15%)
Nov 30, 2016 7.341 7.341 7.292 7.292 91,493 -0.02(-0.22%)
Nov 29, 2016 7.352 7.352 7.292 7.308 57,203 -0.03(-0.45%)
Nov 28, 2016 7.336 7.396 7.308 7.341 118,862 -0.02(-0.30%)
Nov 25, 2016 7.319 7.380 7.319 7.363 39,908 +0.06(+0.83%)
Nov 23, 2016 7.303 7.303 7.303 0 +0.02(+0.23%)
Nov 22, 2016 7.204 7.341 7.204 7.286 156,029 +0.08(+1.14%)
Nov 21, 2016 7.221 7.330 7.193 7.204 163,706 +0.00(+0.00%)
Nov 18, 2016 7.215 7.221 7.182 7.204 177,939 +0.01(+0.15%)
Nov 17, 2016 7.182 7.270 7.177 7.193 249,643 +0.01(+0.08%)
Nov 16, 2016 7.204 7.231 7.182 7.188 172,328 -0.01(-0.08%)
Nov 15, 2016 7.144 7.215 7.138 7.193 397,141 +0.12(+1.69%)
Nov 14, 2016 7.112 7.132 7.052 7.074 406,632 -0.07(-0.91%)
Nov 11, 2016 7.123 7.188 7.106 7.139 237,824 +0.05(+0.69%)
Nov 10, 2016 7.144 7.161 7.085 7.090 345,130 -0.06(-0.84%)
Nov 09, 2016 7.139 7.221 7.134 7.150 68,976 -0.01(-0.15%)
Nov 08, 2016 7.177 7.221 7.139 7.161 217,112 -0.02(-0.23%)
Nov 07, 2016 7.226 7.242 7.166 7.177 137,785 +0.02(+0.23%)
Nov 04, 2016 7.215 7.226 7.155 7.161 51,315 -0.02(-0.30%)
Nov 03, 2016 7.155 7.247 7.155 7.182 101,409 -0.01(-0.08%)
Nov 02, 2016 7.226 7.302 7.166 7.188 152,408 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.