Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.681 6.682 6.563 6.681 61,973 +0.05(+0.77%)
Jan 28, 2016 6.645 6.696 6.583 6.630 159,989 -0.01(-0.08%)
Jan 27, 2016 6.671 6.691 6.619 6.635 61,026 -0.06(-0.92%)
Jan 26, 2016 6.706 6.706 6.614 6.696 102,743 -0.01(-0.15%)
Jan 25, 2016 6.665 6.706 6.650 6.706 19,446 +0.03(+0.38%)
Jan 22, 2016 6.696 6.737 6.640 6.681 20,590 -0.02(-0.23%)
Jan 21, 2016 6.512 6.732 6.499 6.696 111,388 +0.24(+3.73%)
Jan 20, 2016 6.517 6.517 6.435 6.455 128,338 -0.06(-0.94%)
Jan 19, 2016 6.558 6.588 6.451 6.517 124,662 -0.04(-0.62%)
Jan 15, 2016 6.583 6.558 6.558 6.558 29,484 -0.08(-1.15%)
Jan 14, 2016 6.649 6.675 6.588 6.634 55,858 -0.02(-0.23%)
Jan 13, 2016 6.715 6.756 6.639 6.649 49,059 -0.07(-0.98%)
Jan 12, 2016 6.710 6.725 6.680 6.715 57,436 +0.02(+0.23%)
Jan 11, 2016 6.690 6.761 6.687 6.700 263,900 -0.01(-0.15%)
Jan 08, 2016 6.705 6.741 6.700 6.710 47,952 -0.00(-0.02%)
Jan 07, 2016 6.746 6.771 6.685 6.712 69,057 -0.07(-1.03%)
Jan 06, 2016 6.797 6.857 6.781 6.781 114,299 -0.04(-0.60%)
Jan 05, 2016 6.832 6.863 6.787 6.822 83,208 -0.02(-0.22%)
Jan 04, 2016 6.751 6.837 6.748 6.837 105,308 +0.02(+0.22%)
Dec 31, 2015 6.792 6.822 6.822 6.822 111,256 +0.06(+0.83%)
Dec 30, 2015 6.675 6.792 6.675 6.766 91,301 +0.06(+0.91%)
Dec 29, 2015 6.731 6.776 6.685 6.705 68,247 -0.02(-0.30%)
Dec 28, 2015 6.720 6.821 6.705 6.725 142,166 -0.02(-0.30%)
Dec 24, 2015 6.792 6.746 6.746 6.746 51,697 -0.09(-1.27%)
Dec 23, 2015 6.761 6.842 6.690 6.832 105,200 +0.10(+1.51%)
Dec 22, 2015 6.685 6.756 6.634 6.731 123,186 +0.04(+0.53%)
Dec 21, 2015 6.700 6.837 6.593 6.695 145,956 +0.03(+0.38%)
Dec 18, 2015 6.669 6.685 6.649 6.669 89,200 +0.00(+0.00%)
Dec 17, 2015 6.644 6.680 6.589 6.669 126,852 +0.04(+0.61%)
Dec 16, 2015 6.568 6.649 6.527 6.629 154,637 +0.06(+0.92%)
Dec 15, 2015 6.488 6.599 6.483 6.568 235,059 +0.08(+1.25%)
Dec 14, 2015 6.493 6.508 6.462 6.488 172,590 -0.04(-0.54%)
Dec 11, 2015 6.503 6.537 6.472 6.523 130,555 -0.02(-0.23%)
Dec 10, 2015 6.523 6.548 6.523 6.538 79,283 +0.00(+0.00%)
Dec 09, 2015 6.563 6.563 6.503 6.538 274,470 -0.05(-0.69%)
Dec 08, 2015 6.558 6.593 6.548 6.584 51,802 +0.02(+0.23%)
Dec 07, 2015 6.589 6.589 6.568 6.568 55,287 -0.03(-0.46%)
Dec 04, 2015 6.579 6.604 6.563 6.599 77,537 +0.03(+0.46%)
Dec 03, 2015 6.599 6.614 6.533 6.568 114,247 -0.05(-0.69%)
Dec 02, 2015 6.639 6.664 6.609 6.614 123,420 -0.04(-0.61%)
Dec 01, 2015 6.649 6.669 6.644 6.654 220,731 +0.00(+0.00%)
Nov 30, 2015 6.649 6.659 6.624 6.654 83,160 +0.03(+0.46%)
Nov 27, 2015 6.614 6.624 6.614 6.624 20,238 +0.00(+0.00%)
Nov 25, 2015 6.604 6.624 6.624 6.624 200,093 +0.01(+0.15%)
Nov 24, 2015 6.589 6.624 6.578 6.614 49,540 -0.02(-0.30%)
Nov 23, 2015 6.604 6.634 6.589 6.634 33,877 +0.04(+0.54%)
Nov 20, 2015 6.563 6.614 6.563 6.599 52,451 +0.03(+0.38%)
Nov 19, 2015 6.609 6.614 6.553 6.573 63,440 -0.03(-0.46%)
Nov 18, 2015 6.569 6.604 6.569 6.604 179,663 +0.02(+0.30%)
Nov 17, 2015 6.584 6.614 6.569 6.584 70,520 -0.01(-0.15%)
Nov 16, 2015 6.589 6.594 6.559 6.594 96,371 +0.02(+0.31%)
Nov 13, 2015 6.604 6.609 6.554 6.574 164,797 -0.04(-0.61%)
Nov 12, 2015 6.599 6.634 6.599 6.614 67,252 -0.01(-0.08%)
Nov 11, 2015 6.649 6.649 6.609 6.619 39,654 -0.03(-0.38%)
Nov 10, 2015 6.649 6.674 6.629 6.644 463,112 -0.02(-0.30%)
Nov 09, 2015 6.689 6.689 6.654 6.664 122,253 -0.05(-0.67%)
Nov 06, 2015 6.729 6.729 6.649 6.709 59,963 -0.04(-0.52%)
Nov 05, 2015 6.724 6.744 6.704 6.744 420,050 -0.01(-0.15%)
Nov 04, 2015 6.754 6.754 6.714 6.754 129,812 -0.02(-0.22%)
Nov 03, 2015 6.754 6.774 6.709 6.769 117,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.