Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.06 (-0.55%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.752 6.780 6.733 6.780 89,073 +0.03(+0.49%)
Jan 29, 2015 6.695 6.756 6.684 6.747 105,152 +0.04(+0.57%)
Jan 28, 2015 6.752 6.755 6.690 6.709 103,005 -0.04(-0.56%)
Jan 27, 2015 6.766 6.775 6.747 6.747 30,109 -0.03(-0.42%)
Jan 26, 2015 6.780 6.780 6.756 6.775 50,270 -0.00(-0.07%)
Jan 23, 2015 6.733 6.780 6.733 6.780 69,569 +0.05(+0.70%)
Jan 22, 2015 6.790 6.790 6.733 6.733 66,954 -0.02(-0.35%)
Jan 21, 2015 6.809 6.823 6.742 6.756 103,258 -0.04(-0.56%)
Jan 20, 2015 6.794 6.810 6.775 6.794 80,829 +0.01(+0.14%)
Jan 16, 2015 6.785 6.832 6.775 6.785 116,979 +0.00(+0.00%)
Jan 15, 2015 6.771 6.785 6.761 6.785 88,198 +0.01(+0.21%)
Jan 14, 2015 6.714 6.775 6.714 6.771 74,650 +0.01(+0.14%)
Jan 13, 2015 6.752 6.790 6.752 6.761 154,356 +0.01(+0.14%)
Jan 12, 2015 6.719 6.752 6.719 6.752 93,468 +0.02(+0.28%)
Jan 09, 2015 6.742 6.761 6.686 6.733 186,963 -0.02(-0.28%)
Jan 08, 2015 6.728 6.752 6.714 6.752 128,764 +0.03(+0.42%)
Jan 07, 2015 6.705 6.752 6.695 6.724 144,521 +0.03(+0.45%)
Jan 06, 2015 6.691 6.705 6.662 6.694 239,191 -0.00(-0.03%)
Jan 05, 2015 6.700 6.719 6.662 6.695 191,986 -0.03(-0.42%)
Jan 02, 2015 6.644 6.728 6.644 6.724 106,684 +0.06(+0.92%)
Dec 31, 2014 6.606 6.662 6.662 6.662 384,627 +0.05(+0.78%)
Dec 30, 2014 6.634 6.648 6.601 6.611 182,053 -0.05(-0.71%)
Dec 29, 2014 6.620 6.667 6.606 6.658 307,438 +0.03(+0.43%)
Dec 26, 2014 6.625 6.648 6.615 6.630 128,764 +0.00(+0.00%)
Dec 24, 2014 6.615 6.630 6.630 6.630 86,865 -0.01(-0.14%)
Dec 23, 2014 6.601 6.653 6.601 6.639 235,037 +0.00(+0.07%)
Dec 22, 2014 6.672 6.676 6.630 6.634 206,530 +0.00(+0.07%)
Dec 19, 2014 6.615 6.653 6.615 6.630 133,449 +0.01(+0.21%)
Dec 18, 2014 6.606 6.676 6.587 6.615 226,450 +0.00(+0.00%)
Dec 17, 2014 6.550 6.630 6.517 6.615 173,831 +0.07(+1.14%)
Dec 16, 2014 6.513 6.555 6.498 6.541 208,240 +0.00(+0.00%)
Dec 15, 2014 6.615 6.624 6.541 6.541 219,820 -0.07(-1.13%)
Dec 12, 2014 6.634 6.658 6.606 6.615 201,763 -0.03(-0.49%)
Dec 11, 2014 6.644 6.662 6.639 6.648 123,440 -0.00(-0.07%)
Dec 10, 2014 6.644 6.686 6.639 6.653 212,474 -0.00(-0.07%)
Dec 09, 2014 6.667 6.690 6.640 6.658 189,554 -0.02(-0.35%)
Dec 08, 2014 6.718 6.718 6.676 6.681 254,598 -0.04(-0.56%)
Dec 05, 2014 6.746 6.751 6.714 6.718 179,181 -0.02(-0.35%)
Dec 04, 2014 6.746 6.775 6.737 6.742 183,349 +0.01(+0.14%)
Dec 03, 2014 6.746 6.793 6.732 6.732 178,675 -0.02(-0.28%)
Dec 02, 2014 6.723 6.784 6.723 6.751 215,026 +0.01(+0.21%)
Dec 01, 2014 6.718 6.760 6.715 6.737 195,838 -0.01(-0.14%)
Nov 28, 2014 6.746 6.789 6.737 6.746 56,684 -0.02(-0.35%)
Nov 26, 2014 6.737 6.770 6.770 6.770 114,351 +0.03(+0.42%)
Nov 25, 2014 6.709 6.760 6.709 6.742 121,616 +0.03(+0.49%)
Nov 24, 2014 6.742 6.756 6.709 6.709 133,419 -0.05(-0.76%)
Nov 21, 2014 6.714 6.760 6.709 6.760 157,228 +0.05(+0.70%)
Nov 20, 2014 6.690 6.728 6.690 6.714 93,747 -0.01(-0.21%)
Nov 19, 2014 6.723 6.728 6.700 6.728 137,010 +0.02(+0.35%)
Nov 18, 2014 6.714 6.723 6.695 6.704 129,515 -0.01(-0.14%)
Nov 17, 2014 6.690 6.718 6.690 6.714 180,290 +0.01(+0.14%)
Nov 14, 2014 6.714 6.718 6.667 6.704 104,857 -0.01(-0.21%)
Nov 13, 2014 6.709 6.737 6.709 6.718 100,119 +0.01(+0.14%)
Nov 12, 2014 6.737 6.760 6.709 6.709 151,002 -0.04(-0.62%)
Nov 11, 2014 6.751 6.755 6.672 6.751 153,256 +0.00(+0.07%)
Nov 10, 2014 6.737 6.755 6.728 6.746 106,341 +0.01(+0.14%)
Nov 07, 2014 6.700 6.742 6.700 6.737 51,736 +0.03(+0.42%)
Nov 06, 2014 6.686 6.714 6.686 6.709 80,093 -0.00(-0.07%)
Nov 05, 2014 6.709 6.732 6.709 6.714 66,381 +0.01(+0.14%)
Nov 04, 2014 6.751 6.774 6.704 6.704 113,631 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.