Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.727 6.775 6.701 6.749 121,314 -0.03(-0.39%)
Jan 30, 2014 6.758 6.784 6.727 6.775 120,689 +0.02(+0.33%)
Jan 29, 2014 6.806 6.806 6.710 6.753 141,741 -0.09(-1.29%)
Jan 28, 2014 6.793 6.846 6.785 6.841 82,129 +0.03(+0.45%)
Jan 27, 2014 6.894 6.903 6.784 6.811 173,462 -0.11(-1.53%)
Jan 24, 2014 6.943 6.956 6.877 6.916 133,494 -0.07(-0.95%)
Jan 23, 2014 6.903 6.982 6.895 6.982 184,121 +0.08(+1.15%)
Jan 22, 2014 6.886 6.916 6.872 6.903 195,589 +0.01(+0.19%)
Jan 21, 2014 6.877 6.912 6.872 6.890 157,883 +0.00(+0.06%)
Jan 17, 2014 6.837 6.886 6.886 6.886 264,146 +0.01(+0.13%)
Jan 16, 2014 6.868 6.881 6.855 6.877 91,905 -0.01(-0.19%)
Jan 15, 2014 6.894 6.894 6.864 6.890 266,062 -0.00(-0.06%)
Jan 14, 2014 6.859 6.899 6.842 6.894 188,297 +0.01(+0.19%)
Jan 13, 2014 6.842 6.890 6.842 6.881 82,787 +0.00(+0.06%)
Jan 10, 2014 6.824 6.877 6.802 6.877 173,636 +0.04(+0.51%)
Jan 09, 2014 6.820 6.846 6.802 6.842 145,506 +0.01(+0.13%)
Jan 08, 2014 6.763 6.850 6.750 6.833 177,818 +0.05(+0.71%)
Jan 07, 2014 6.772 6.798 6.750 6.785 197,151 -0.00(-0.06%)
Jan 06, 2014 6.728 6.794 6.728 6.789 96,996 +0.05(+0.71%)
Jan 03, 2014 6.684 6.741 6.671 6.741 142,522 +0.04(+0.65%)
Jan 02, 2014 6.693 6.710 6.671 6.697 130,406 +0.01(+0.13%)
Dec 31, 2013 6.702 6.688 6.688 6.688 127,393 -0.04(-0.52%)
Dec 30, 2013 6.728 6.741 6.680 6.724 143,563 -0.02(-0.26%)
Dec 27, 2013 6.732 6.763 6.724 6.741 104,651 -0.01(-0.13%)
Dec 26, 2013 6.767 6.772 6.719 6.750 143,947 -0.02(-0.26%)
Dec 24, 2013 6.759 6.767 6.728 6.767 111,631 +0.01(+0.13%)
Dec 23, 2013 6.671 6.780 6.662 6.759 170,576 +0.09(+1.31%)
Dec 20, 2013 6.649 6.684 6.632 6.671 228,766 +0.03(+0.46%)
Dec 19, 2013 6.619 6.645 6.619 6.640 193,724 +0.00(+0.00%)
Dec 18, 2013 6.605 6.645 6.588 6.640 241,734 +0.02(+0.36%)
Dec 17, 2013 6.627 6.632 6.575 6.616 190,708 -0.02(-0.23%)
Dec 16, 2013 6.610 6.636 6.597 6.632 144,903 +0.01(+0.20%)
Dec 13, 2013 6.605 6.627 6.566 6.619 189,957 -0.02(-0.26%)
Dec 12, 2013 6.605 6.636 6.597 6.636 170,209 +0.03(+0.44%)
Dec 11, 2013 6.597 6.619 6.575 6.607 242,177 +0.01(+0.15%)
Dec 10, 2013 6.597 6.615 6.592 6.597 321,545 -0.01(-0.13%)
Dec 09, 2013 6.619 6.619 6.584 6.605 480,030 -0.01(-0.13%)
Dec 06, 2013 6.601 6.636 6.579 6.614 306,750 +0.01(+0.13%)
Dec 05, 2013 6.566 6.619 6.566 6.605 143,748 +0.02(+0.33%)
Dec 04, 2013 6.571 6.603 6.566 6.584 127,965 -0.01(-0.13%)
Dec 03, 2013 6.592 6.614 6.584 6.592 164,072 -0.00(-0.07%)
Dec 02, 2013 6.623 6.644 6.597 6.597 171,077 -0.04(-0.59%)
Nov 29, 2013 6.619 6.662 6.614 6.636 46,496 -0.01(-0.20%)
Nov 27, 2013 6.597 6.653 6.584 6.649 109,999 +0.03(+0.39%)
Nov 26, 2013 6.619 6.632 6.602 6.623 92,715 -0.01(-0.13%)
Nov 25, 2013 6.636 6.649 6.629 6.632 99,956 -0.01(-0.13%)
Nov 22, 2013 6.579 6.653 6.579 6.640 135,484 +0.04(+0.66%)
Nov 21, 2013 6.588 6.614 6.579 6.597 188,644 +0.01(+0.20%)
Nov 20, 2013 6.619 6.636 6.579 6.584 199,828 -0.05(-0.72%)
Nov 19, 2013 6.610 6.640 6.601 6.632 153,475 +0.01(+0.13%)
Nov 18, 2013 6.606 6.662 6.601 6.623 251,396 +0.01(+0.20%)
Nov 15, 2013 6.601 6.623 6.593 6.610 83,925 -0.01(-0.13%)
Nov 14, 2013 6.597 6.619 6.588 6.619 81,190 +0.02(+0.26%)
Nov 12, 2013 6.593 6.623 6.584 6.601 165,529 -0.02(-0.26%)
Nov 11, 2013 6.593 6.619 6.588 6.619 79,337 +0.00(+0.07%)
Nov 08, 2013 6.593 6.623 6.593 6.614 166,165 +0.00(+0.00%)
Nov 07, 2013 6.614 6.632 6.606 6.614 192,935 -0.01(-0.20%)
Nov 06, 2013 6.610 6.627 6.606 6.627 143,800 +0.02(+0.33%)
Nov 05, 2013 6.610 6.623 6.601 6.606 206,932 -0.01(-0.16%)
Nov 04, 2013 6.601 6.632 6.597 6.616 154,773 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.