Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 -0.04 (-0.37%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.277 7.281 7.248 7.273 118,751 -0.01(-0.11%)
Jan 30, 2013 7.297 7.310 7.252 7.281 234,596 +0.00(+0.03%)
Jan 29, 2013 7.289 7.293 7.264 7.279 95,049 +0.00(+0.03%)
Jan 28, 2013 7.322 7.343 7.269 7.277 227,148 -0.06(-0.84%)
Jan 25, 2013 7.310 7.339 7.269 7.339 139,515 +0.06(+0.76%)
Jan 24, 2013 7.256 7.310 7.256 7.283 137,927 +0.02(+0.26%)
Jan 23, 2013 7.269 7.302 7.252 7.264 94,070 +0.00(+0.00%)
Jan 22, 2013 7.269 7.285 7.178 7.264 164,791 -0.01(-0.17%)
Jan 18, 2013 7.285 7.314 7.249 7.277 158,525 +0.00(+0.06%)
Jan 17, 2013 7.172 7.277 7.172 7.273 117,711 +0.02(+0.23%)
Jan 16, 2013 7.211 7.256 7.187 7.256 76,391 +0.05(+0.62%)
Jan 15, 2013 7.187 7.211 7.170 7.211 180,950 +0.02(+0.28%)
Jan 14, 2013 7.178 7.199 7.162 7.191 144,148 +0.03(+0.46%)
Jan 11, 2013 7.105 7.174 7.088 7.158 98,435 +0.04(+0.58%)
Jan 10, 2013 7.150 7.166 7.117 7.117 160,475 -0.04(-0.57%)
Jan 09, 2013 7.129 7.158 7.088 7.158 188,550 +0.05(+0.63%)
Jan 08, 2013 7.121 7.170 7.092 7.113 146,747 -0.03(-0.46%)
Jan 07, 2013 7.187 7.187 7.117 7.146 95,284 -0.03(-0.40%)
Jan 04, 2013 7.138 7.178 7.109 7.174 124,640 +0.01(+0.11%)
Jan 03, 2013 7.125 7.170 7.113 7.166 160,544 +0.05(+0.69%)
Jan 02, 2013 7.105 7.146 7.092 7.117 184,874 +0.02(+0.35%)
Dec 31, 2012 7.146 7.166 7.039 7.092 246,605 -0.02(-0.35%)
Dec 28, 2012 7.195 7.199 7.072 7.117 170,328 +0.00(+0.00%)
Dec 27, 2012 7.150 7.166 7.076 7.117 128,462 +0.05(+0.64%)
Dec 26, 2012 7.170 7.170 7.068 7.072 101,600 -0.10(-1.43%)
Dec 24, 2012 7.129 7.174 7.072 7.174 178,087 +0.07(+0.92%)
Dec 21, 2012 7.043 7.109 7.023 7.109 152,348 +0.04(+0.58%)
Dec 20, 2012 7.076 7.105 7.011 7.068 168,178 +0.02(+0.23%)
Dec 19, 2012 7.056 7.088 7.031 7.051 201,013 +0.02(+0.29%)
Dec 18, 2012 7.072 7.072 7.003 7.031 161,499 -0.02(-0.35%)
Dec 17, 2012 7.076 7.076 7.031 7.056 154,060 -0.00(-0.06%)
Dec 14, 2012 7.084 7.084 7.035 7.060 159,803 -0.02(-0.23%)
Dec 13, 2012 7.051 7.088 7.011 7.076 128,314 +0.03(+0.46%)
Dec 12, 2012 7.023 7.043 6.982 7.043 112,806 +0.05(+0.76%)
Dec 11, 2012 7.043 7.043 6.990 6.990 145,110 -0.04(-0.58%)
Dec 10, 2012 6.990 7.031 6.958 7.031 196,894 +0.06(+0.88%)
Dec 07, 2012 6.974 6.994 6.950 6.970 153,839 -0.02(-0.29%)
Dec 06, 2012 6.962 6.990 6.929 6.990 130,306 +0.04(+0.65%)
Dec 05, 2012 6.905 6.946 6.860 6.946 154,546 +0.06(+0.89%)
Dec 04, 2012 6.888 6.893 6.864 6.884 73,358 +0.02(+0.24%)
Nov 30, 2012 6.962 6.970 6.852 6.868 224,502 -0.07(-1.06%)
Nov 29, 2012 6.962 6.962 6.921 6.941 151,396 +0.01(+0.17%)
Nov 28, 2012 6.937 6.941 6.897 6.930 147,492 -0.01(-0.11%)
Nov 27, 2012 6.921 6.962 6.872 6.937 136,045 +0.05(+0.71%)
Nov 26, 2012 6.950 6.970 6.880 6.888 122,281 -0.08(-1.17%)
Nov 23, 2012 6.998 6.998 6.929 6.970 57,664 +0.00(+0.00%)
Nov 21, 2012 6.962 6.986 6.941 6.970 124,533 +0.04(+0.65%)
Nov 20, 2012 6.929 6.954 6.917 6.925 155,137 +0.02(+0.30%)
Nov 19, 2012 6.868 6.937 6.856 6.905 122,282 +0.08(+1.13%)
Nov 16, 2012 6.653 6.828 6.644 6.828 158,460 +0.20(+3.00%)
Nov 15, 2012 6.710 6.730 6.572 6.629 315,699 -0.10(-1.51%)
Nov 14, 2012 6.937 6.966 6.683 6.730 392,111 -0.24(-3.49%)
Nov 13, 2012 7.014 7.030 6.974 6.974 98,955 -0.06(-0.92%)
Nov 12, 2012 7.055 7.055 7.010 7.039 130,658 +0.00(+0.06%)
Nov 09, 2012 7.071 7.075 7.014 7.034 95,332 -0.02(-0.34%)
Nov 08, 2012 7.083 7.083 7.039 7.059 109,538 -0.01(-0.17%)
Nov 07, 2012 7.039 7.083 7.018 7.071 143,434 +0.00(+0.00%)
Nov 06, 2012 7.075 7.075 7.047 7.071 82,316 +0.01(+0.17%)
Nov 05, 2012 7.059 7.059 7.034 7.059 121,754 +0.02(+0.23%)
Nov 02, 2012 7.063 7.067 7.026 7.043 82,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.