Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.056 6.107 6.042 6.103 172,717 +0.02(+0.36%)
Jan 28, 2011 6.125 6.125 6.045 6.081 141,432 -0.01(-0.24%)
Jan 27, 2011 6.067 6.096 6.067 6.096 102,188 +0.02(+0.30%)
Jan 26, 2011 6.060 6.085 6.020 6.078 275,051 +0.01(+0.18%)
Jan 25, 2011 6.052 6.078 6.052 6.067 155,195 -0.02(-0.30%)
Jan 24, 2011 6.118 6.118 6.049 6.085 144,592 -0.02(-0.30%)
Jan 21, 2011 6.089 6.103 6.089 6.103 120,079 +0.03(+0.48%)
Jan 20, 2011 6.074 6.074 6.045 6.074 191,043 +0.02(+0.36%)
Jan 19, 2011 6.060 6.060 6.042 6.052 136,593 +0.01(+0.18%)
Jan 18, 2011 6.107 6.107 6.016 6.042 355,516 -0.04(-0.60%)
Jan 14, 2011 6.136 6.136 6.078 6.078 189,639 -0.05(-0.83%)
Jan 13, 2011 6.089 6.132 6.089 6.129 105,297 +0.03(+0.42%)
Jan 12, 2011 6.183 6.183 6.092 6.103 160,297 -0.04(-0.59%)
Jan 11, 2011 6.118 6.139 6.110 6.139 100,662 +0.00(+0.00%)
Jan 10, 2011 6.107 6.147 6.107 6.139 101,360 +0.01(+0.18%)
Jan 07, 2011 6.132 6.156 6.125 6.129 157,309 -0.03(-0.47%)
Jan 06, 2011 6.129 6.158 6.118 6.158 108,233 +0.00(+0.06%)
Jan 05, 2011 6.118 6.154 6.118 6.154 139,586 +0.01(+0.12%)
Jan 04, 2011 6.100 6.150 6.100 6.147 152,836 +0.02(+0.30%)
Jan 03, 2011 6.136 6.150 6.125 6.129 113,374 +0.01(+0.18%)
Dec 31, 2010 6.114 6.124 6.042 6.118 206,865 +0.04(+0.60%)
Dec 30, 2010 6.125 6.129 6.034 6.081 247,304 -0.02(-0.36%)
Dec 29, 2010 6.100 6.147 6.071 6.103 123,108 +0.01(+0.24%)
Dec 28, 2010 6.110 6.146 6.056 6.089 231,071 -0.02(-0.29%)
Dec 27, 2010 6.028 6.114 6.028 6.107 70,205 +0.07(+1.13%)
Dec 23, 2010 6.107 6.139 6.035 6.038 352,898 -0.04(-0.59%)
Dec 22, 2010 6.013 6.085 5.992 6.074 140,171 +0.05(+0.77%)
Dec 21, 2010 6.085 6.125 6.006 6.028 407,175 -0.08(-1.29%)
Dec 20, 2010 6.067 6.107 6.067 6.107 178,861 +0.01(+0.23%)
Dec 17, 2010 6.010 6.096 6.010 6.092 216,975 +0.09(+1.43%)
Dec 16, 2010 5.946 6.024 5.946 6.007 308,566 +0.05(+0.90%)
Dec 15, 2010 5.953 5.964 5.925 5.953 247,236 -0.00(-0.06%)
Dec 14, 2010 5.942 5.975 5.921 5.957 296,344 +0.00(+0.06%)
Dec 13, 2010 6.082 6.107 5.882 5.953 416,548 -0.15(-2.40%)
Dec 10, 2010 6.110 6.110 6.028 6.099 74,294 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.082 6.114 150,554 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.089 6.117 176,807 -0.10(-1.66%)
Dec 07, 2010 6.271 6.278 6.203 6.221 217,533 -0.09(-1.36%)
Dec 06, 2010 6.317 6.328 6.253 6.306 97,163 -0.02(-0.34%)
Dec 03, 2010 6.342 6.346 6.274 6.328 224,694 +0.00(+0.06%)
Dec 02, 2010 6.292 6.349 6.278 6.324 238,564 -0.00(-0.06%)
Dec 01, 2010 6.314 6.353 6.306 6.328 135,275 +0.03(+0.51%)
Nov 30, 2010 6.328 6.328 6.267 6.296 119,736 -0.00(-0.06%)
Nov 29, 2010 6.296 6.306 6.281 6.299 115,199 +0.01(+0.11%)
Nov 26, 2010 6.264 6.292 6.264 6.292 45,743 -0.01(-0.11%)
Nov 24, 2010 6.246 6.299 6.299 6.299 117,984 +0.04(+0.57%)
Nov 23, 2010 6.203 6.278 6.203 6.264 165,616 +0.02(+0.34%)
Nov 22, 2010 6.217 6.264 6.182 6.242 123,675 +0.01(+0.17%)
Nov 19, 2010 6.178 6.235 6.171 6.232 143,963 +0.04(+0.63%)
Nov 18, 2010 6.196 6.206 6.146 6.192 201,661 +0.07(+1.22%)
Nov 17, 2010 5.965 6.118 5.965 6.118 294,992 +0.13(+2.13%)
Nov 16, 2010 6.015 6.040 5.940 5.990 370,286 -0.15(-2.52%)
Nov 15, 2010 6.164 6.214 6.056 6.145 629,471 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.189 6.210 206,635 -0.07(-1.07%)
Nov 11, 2010 6.295 6.334 6.249 6.277 493,207 -0.02(-0.28%)
Nov 10, 2010 6.302 6.317 6.267 6.295 383,895 -0.05(-0.73%)
Nov 09, 2010 6.317 6.341 6.270 6.341 556,824 +0.01(+0.17%)
Nov 08, 2010 6.320 6.363 6.306 6.331 471,709 -0.02(-0.34%)
Nov 05, 2010 6.302 6.352 6.277 6.352 166,969 +0.04(+0.62%)
Nov 04, 2010 6.281 6.313 6.264 6.313 133,107 +0.07(+1.08%)
Nov 03, 2010 6.260 6.285 6.231 6.245 534,403 -0.02(-0.40%)
Nov 02, 2010 6.281 6.285 6.224 6.270 595,387 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.