Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.595	1.700	1.567	1.663	48,600	+0.06(+3.91%)
Jan 30, 2002	1.613	1.650	1.550	1.600	96,700	-0.01(-0.78%)
Jan 29, 2002	1.625	1.650	1.603	1.613	54,700	-0.02(-1.07%)
Jan 28, 2002	1.663	1.663	1.613	1.630	59,700	-0.03(-1.95%)
Jan 25, 2002	1.712	1.722	1.620	1.663	1,130,000	-0.04(-2.21%)
Jan 24, 2002	1.633	1.700	1.633	1.700	73,900	+0.07(+4.13%)
Jan 23, 2002	1.637	1.663	1.615	1.633	43,500	+0.01(+0.46%)
Jan 22, 2002	1.688	1.688	1.597	1.625	48,000	-0.05(-2.99%)
Jan 21, 2002	1.670	1.688	1.670	1.675	38,000	+0.00(+0.00%)
Jan 18, 2002	1.670	1.688	1.670	1.675	38,000	+0.01(+0.30%)
Jan 17, 2002	1.700	1.700	1.650	1.670	60,400	+0.02(+1.21%)
Jan 16, 2002	1.667	1.667	1.575	1.650	68,300	-0.04(-2.51%)
Jan 15, 2002	1.728	1.728	1.650	1.692	55,500	-0.05(-2.59%)
Jan 14, 2002	1.750	1.752	1.587	1.738	192,100	-0.02(-1.42%)
Jan 11, 2002	1.762	1.775	1.745	1.762	44,500	+0.00(+0.00%)
Jan 10, 2002	1.750	1.775	1.750	1.762	29,300	-0.06(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.