Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.845 9.920 9.831 9.920 134,647 +0.06(+0.57%)
Jan 30, 2023 9.817 9.873 9.789 9.863 84,228 +0.01(+0.09%)
Jan 27, 2023 9.770 9.882 9.761 9.854 93,698 +0.04(+0.38%)
Jan 26, 2023 9.807 9.854 9.807 9.817 118,385 -0.03(-0.29%)
Jan 25, 2023 9.835 9.863 9.803 9.845 95,416 -0.07(-0.75%)
Jan 24, 2023 9.957 9.957 9.789 9.920 104,121 -0.01(-0.09%)
Jan 23, 2023 9.957 9.957 9.882 9.929 86,589 +0.01(+0.09%)
Jan 20, 2023 9.882 9.957 9.798 9.920 100,212 +0.08(+0.86%)
Jan 19, 2023 9.789 9.920 9.789 9.835 124,762 +0.07(+0.77%)
Jan 18, 2023 9.723 9.826 9.723 9.761 166,276 +0.07(+0.68%)
Jan 17, 2023 9.695 9.723 9.639 9.695 113,263 -0.01(-0.10%)
Jan 13, 2023 9.723 9.770 9.676 9.704 140,198 -0.03(-0.29%)
Jan 12, 2023 9.639 9.732 9.611 9.732 180,161 +0.15(+1.53%)
Jan 11, 2023 9.558 9.651 9.558 9.586 175,382 +0.04(+0.39%)
Jan 10, 2023 9.567 9.614 9.534 9.549 58,113 -0.05(-0.49%)
Jan 09, 2023 9.567 9.633 9.530 9.595 137,020 +0.07(+0.68%)
Jan 06, 2023 9.455 9.535 9.446 9.530 161,487 +0.09(+0.99%)
Jan 05, 2023 9.493 9.502 9.437 9.437 123,665 -0.08(-0.88%)
Jan 04, 2023 9.465 9.539 9.465 9.521 57,463 +0.06(+0.59%)
Jan 03, 2023 9.474 9.502 9.409 9.465 60,436 +0.08(+0.89%)
Dec 30, 2022 9.371 9.390 9.303 9.381 433,455 -0.05(-0.49%)
Dec 29, 2022 9.278 9.446 9.278 9.427 473,394 +0.20(+2.12%)
Dec 28, 2022 9.250 9.306 9.213 9.232 455,525 -0.02(-0.20%)
Dec 27, 2022 9.288 9.316 9.241 9.250 322,916 -0.07(-0.70%)
Dec 23, 2022 9.371 9.371 9.288 9.316 139,697 -0.04(-0.40%)
Dec 22, 2022 9.371 9.390 9.325 9.353 249,105 -0.03(-0.30%)
Dec 21, 2022 9.353 9.399 9.325 9.381 231,500 +0.02(+0.20%)
Dec 20, 2022 9.334 9.399 9.334 9.362 368,454 +0.01(+0.10%)
Dec 19, 2022 9.344 9.381 9.334 9.353 335,021 +0.00(+0.00%)
Dec 16, 2022 9.371 9.371 9.320 9.353 246,447 -0.06(-0.59%)
Dec 15, 2022 9.446 9.502 9.409 9.409 378,778 -0.04(-0.43%)
Dec 14, 2022 9.421 9.505 9.421 9.449 241,285 +0.01(+0.10%)
Dec 13, 2022 9.505 9.589 9.403 9.440 261,503 +0.03(+0.30%)
Dec 12, 2022 9.356 9.496 9.356 9.412 250,917 +0.06(+0.60%)
Dec 09, 2022 9.375 9.431 9.347 9.356 100,800 -0.07(-0.79%)
Dec 08, 2022 9.514 9.524 9.431 9.431 203,948 -0.13(-1.36%)
Dec 07, 2022 9.589 9.626 9.533 9.561 108,181 -0.01(-0.10%)
Dec 06, 2022 9.496 9.589 9.477 9.570 221,702 +0.11(+1.18%)
Dec 05, 2022 9.431 9.487 9.403 9.459 215,769 -0.02(-0.20%)
Dec 02, 2022 9.496 9.570 9.459 9.477 277,136 -0.11(-1.16%)
Dec 01, 2022 9.691 9.713 9.572 9.589 327,056 -0.09(-0.96%)
Nov 30, 2022 9.542 9.682 9.533 9.682 235,032 +0.18(+1.86%)
Nov 29, 2022 9.384 9.524 9.375 9.505 159,865 +0.07(+0.69%)
Nov 28, 2022 9.366 9.468 9.366 9.440 402,227 +0.07(+0.79%)
Nov 25, 2022 9.431 9.431 9.338 9.366 46,181 +0.00(+0.00%)
Nov 23, 2022 9.366 9.394 9.343 9.366 153,456 +0.03(+0.30%)
Nov 22, 2022 9.264 9.356 9.245 9.338 196,265 +0.14(+1.52%)
Nov 21, 2022 9.161 9.226 9.124 9.198 335,273 +0.07(+0.81%)
Nov 18, 2022 9.068 9.124 9.013 9.124 143,602 +0.12(+1.34%)
Nov 17, 2022 8.929 9.087 8.910 9.003 156,131 +0.07(+0.83%)
Nov 16, 2022 8.873 8.957 8.873 8.929 171,436 +0.11(+1.26%)
Nov 15, 2022 8.771 8.910 8.771 8.818 143,381 +0.09(+1.06%)
Nov 14, 2022 8.827 8.827 8.725 8.725 164,010 -0.12(-1.40%)
Nov 11, 2022 8.821 8.886 8.765 8.849 91,514 +0.06(+0.74%)
Nov 10, 2022 8.664 8.886 8.659 8.784 157,313 +0.27(+3.15%)
Nov 09, 2022 8.543 8.543 8.497 8.515 121,451 -0.02(-0.22%)
Nov 08, 2022 8.552 8.557 8.525 8.534 215,355 +0.03(+0.33%)
Nov 07, 2022 8.506 8.534 8.488 8.506 127,779 +0.04(+0.44%)
Nov 04, 2022 8.460 8.590 8.432 8.469 153,998 +0.06(+0.77%)
Nov 03, 2022 8.404 8.423 8.367 8.404 169,395 -0.05(-0.55%)
Nov 02, 2022 8.423 8.519 8.395 8.451 218,223 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.