Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.845 9.920 9.831 9.920 134,647 +0.06(+0.57%)
Jan 30, 2023 9.817 9.873 9.789 9.863 84,228 +0.01(+0.09%)
Jan 27, 2023 9.770 9.882 9.761 9.854 93,698 +0.04(+0.38%)
Jan 26, 2023 9.807 9.854 9.807 9.817 118,385 -0.03(-0.29%)
Jan 25, 2023 9.835 9.863 9.803 9.845 95,416 -0.07(-0.75%)
Jan 24, 2023 9.957 9.957 9.789 9.920 104,121 -0.01(-0.09%)
Jan 23, 2023 9.957 9.957 9.882 9.929 86,589 +0.01(+0.09%)
Jan 20, 2023 9.882 9.957 9.798 9.920 100,212 +0.08(+0.86%)
Jan 19, 2023 9.789 9.920 9.789 9.835 124,762 +0.07(+0.77%)
Jan 18, 2023 9.723 9.826 9.723 9.761 166,276 +0.07(+0.68%)
Jan 17, 2023 9.695 9.723 9.639 9.695 113,263 -0.01(-0.10%)
Jan 13, 2023 9.723 9.770 9.676 9.704 140,198 -0.03(-0.29%)
Jan 12, 2023 9.639 9.732 9.611 9.732 180,161 +0.15(+1.53%)
Jan 11, 2023 9.558 9.651 9.558 9.586 175,382 +0.04(+0.39%)
Jan 10, 2023 9.567 9.614 9.534 9.549 58,113 -0.05(-0.49%)
Jan 09, 2023 9.567 9.633 9.530 9.595 137,020 +0.07(+0.68%)
Jan 06, 2023 9.455 9.535 9.446 9.530 161,487 +0.09(+0.99%)
Jan 05, 2023 9.493 9.502 9.437 9.437 123,665 -0.08(-0.88%)
Jan 04, 2023 9.465 9.539 9.465 9.521 57,463 +0.06(+0.59%)
Jan 03, 2023 9.474 9.502 9.409 9.465 60,436 +0.08(+0.89%)
Dec 30, 2022 9.371 9.390 9.303 9.381 433,455 -0.05(-0.49%)
Dec 29, 2022 9.278 9.446 9.278 9.427 473,394 +0.20(+2.12%)
Dec 28, 2022 9.250 9.306 9.213 9.232 455,525 -0.02(-0.20%)
Dec 27, 2022 9.288 9.316 9.241 9.250 322,916 -0.07(-0.70%)
Dec 23, 2022 9.371 9.371 9.288 9.316 139,697 -0.04(-0.40%)
Dec 22, 2022 9.371 9.390 9.325 9.353 249,105 -0.03(-0.30%)
Dec 21, 2022 9.353 9.399 9.325 9.381 231,500 +0.02(+0.20%)
Dec 20, 2022 9.334 9.399 9.334 9.362 368,454 +0.01(+0.10%)
Dec 19, 2022 9.344 9.381 9.334 9.353 335,021 +0.00(+0.00%)
Dec 16, 2022 9.371 9.371 9.320 9.353 246,447 -0.06(-0.59%)
Dec 15, 2022 9.446 9.502 9.409 9.409 378,778 -0.04(-0.43%)
Dec 14, 2022 9.421 9.505 9.421 9.449 241,285 +0.01(+0.10%)
Dec 13, 2022 9.505 9.589 9.403 9.440 261,503 +0.03(+0.30%)
Dec 12, 2022 9.356 9.496 9.356 9.412 250,917 +0.06(+0.60%)
Dec 09, 2022 9.375 9.431 9.347 9.356 100,800 -0.07(-0.79%)
Dec 08, 2022 9.514 9.524 9.431 9.431 203,948 -0.13(-1.36%)
Dec 07, 2022 9.589 9.626 9.533 9.561 108,181 -0.01(-0.10%)
Dec 06, 2022 9.496 9.589 9.477 9.570 221,702 +0.11(+1.18%)
Dec 05, 2022 9.431 9.487 9.403 9.459 215,769 -0.02(-0.20%)
Dec 02, 2022 9.496 9.570 9.459 9.477 277,136 -0.11(-1.16%)
Dec 01, 2022 9.691 9.713 9.572 9.589 327,056 -0.09(-0.96%)
Nov 30, 2022 9.542 9.682 9.533 9.682 235,032 +0.18(+1.86%)
Nov 29, 2022 9.384 9.524 9.375 9.505 159,865 +0.07(+0.69%)
Nov 28, 2022 9.366 9.468 9.366 9.440 402,227 +0.07(+0.79%)
Nov 25, 2022 9.431 9.431 9.338 9.366 46,181 +0.00(+0.00%)
Nov 23, 2022 9.366 9.394 9.343 9.366 153,456 +0.03(+0.30%)
Nov 22, 2022 9.264 9.356 9.245 9.338 196,265 +0.14(+1.52%)
Nov 21, 2022 9.161 9.226 9.124 9.198 335,273 +0.07(+0.81%)
Nov 18, 2022 9.068 9.124 9.013 9.124 143,602 +0.12(+1.34%)
Nov 17, 2022 8.929 9.087 8.910 9.003 156,131 +0.07(+0.83%)
Nov 16, 2022 8.873 8.957 8.873 8.929 171,436 +0.11(+1.26%)
Nov 15, 2022 8.771 8.910 8.771 8.818 143,381 +0.09(+1.06%)
Nov 14, 2022 8.827 8.827 8.725 8.725 164,010 -0.12(-1.40%)
Nov 11, 2022 8.821 8.886 8.765 8.849 91,514 +0.06(+0.74%)
Nov 10, 2022 8.664 8.886 8.659 8.784 157,313 +0.27(+3.15%)
Nov 09, 2022 8.543 8.543 8.497 8.515 121,451 -0.02(-0.22%)
Nov 08, 2022 8.552 8.557 8.525 8.534 215,355 +0.03(+0.33%)
Nov 07, 2022 8.506 8.534 8.488 8.506 127,779 +0.04(+0.44%)
Nov 04, 2022 8.460 8.590 8.432 8.469 153,998 +0.06(+0.77%)
Nov 03, 2022 8.404 8.423 8.367 8.404 169,395 -0.05(-0.55%)
Nov 02, 2022 8.423 8.519 8.395 8.451 218,223 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.