Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.667 9.770 9.667 9.720 117,563 +0.07(+0.68%)
Jan 28, 2016 9.615 9.654 9.596 9.654 91,954 +0.05(+0.54%)
Jan 27, 2016 9.622 9.654 9.602 9.602 132,040 -0.02(-0.20%)
Jan 26, 2016 9.530 9.628 9.517 9.622 254,955 +0.07(+0.75%)
Jan 25, 2016 9.576 9.632 9.550 9.550 472,317 -0.05(-0.54%)
Jan 22, 2016 9.550 9.628 9.526 9.602 99,616 +0.10(+1.03%)
Jan 21, 2016 9.517 9.537 9.491 9.504 331,617 +0.02(+0.21%)
Jan 20, 2016 9.635 9.635 9.465 9.485 162,944 -0.12(-1.22%)
Jan 19, 2016 9.589 9.661 9.589 9.602 121,630 +0.02(+0.20%)
Jan 15, 2016 9.720 9.583 9.583 9.583 299,238 -0.13(-1.34%)
Jan 14, 2016 9.746 9.746 9.700 9.713 127,762 -0.05(-0.47%)
Jan 13, 2016 9.746 9.759 9.720 9.759 90,196 +0.04(+0.44%)
Jan 12, 2016 9.703 9.762 9.692 9.716 142,200 +0.03(+0.27%)
Jan 11, 2016 9.697 9.729 9.685 9.690 180,123 +0.00(+0.00%)
Jan 08, 2016 9.677 9.694 9.651 9.690 122,445 +0.03(+0.34%)
Jan 07, 2016 9.651 9.723 9.638 9.658 144,767 +0.05(+0.47%)
Jan 06, 2016 9.671 9.755 9.612 9.612 231,290 -0.02(-0.20%)
Jan 05, 2016 9.638 9.664 9.593 9.632 153,392 -0.01(-0.07%)
Jan 04, 2016 9.599 9.638 9.560 9.638 80,540 +0.06(+0.68%)
Dec 31, 2015 9.632 9.573 9.573 9.573 139,588 +0.00(+0.00%)
Dec 30, 2015 9.463 9.690 9.463 9.573 238,085 +0.04(+0.41%)
Dec 29, 2015 9.522 9.586 9.489 9.535 252,187 -0.01(-0.14%)
Dec 28, 2015 9.457 9.580 9.436 9.548 187,383 +0.04(+0.41%)
Dec 24, 2015 9.444 9.509 9.509 9.509 60,858 +0.04(+0.41%)
Dec 23, 2015 9.437 9.483 9.437 9.470 80,637 +0.03(+0.27%)
Dec 22, 2015 9.450 9.457 9.412 9.444 72,633 +0.01(+0.07%)
Dec 21, 2015 9.418 9.456 9.398 9.437 63,717 +0.03(+0.28%)
Dec 18, 2015 9.379 9.483 9.379 9.411 127,893 +0.02(+0.21%)
Dec 17, 2015 9.294 9.405 9.294 9.392 104,184 +0.10(+1.05%)
Dec 16, 2015 9.178 9.327 9.155 9.294 104,985 +0.11(+1.20%)
Dec 15, 2015 9.126 9.184 9.126 9.184 65,830 +0.02(+0.21%)
Dec 14, 2015 9.307 9.307 9.145 9.165 137,488 -0.13(-1.40%)
Dec 11, 2015 9.314 9.359 9.255 9.294 122,385 -0.03(-0.35%)
Dec 10, 2015 9.275 9.327 9.255 9.327 87,169 +0.09(+0.95%)
Dec 09, 2015 9.265 9.271 9.233 9.239 170,120 -0.01(-0.14%)
Dec 08, 2015 9.252 9.297 9.233 9.252 158,908 +0.01(+0.14%)
Dec 07, 2015 9.265 9.291 9.239 9.239 124,049 -0.03(-0.28%)
Dec 04, 2015 9.259 9.278 9.246 9.265 82,108 +0.03(+0.35%)
Dec 03, 2015 9.317 9.317 9.233 9.233 73,652 -0.10(-1.11%)
Dec 02, 2015 9.330 9.349 9.284 9.336 68,260 +0.01(+0.07%)
Dec 01, 2015 9.330 9.349 9.265 9.330 115,181 +0.03(+0.35%)
Nov 30, 2015 9.233 9.297 9.220 9.297 46,053 +0.10(+1.05%)
Nov 27, 2015 9.297 9.317 9.200 9.200 76,938 -0.10(-1.04%)
Nov 25, 2015 9.297 9.297 9.297 9.297 66,445 +0.03(+0.28%)
Nov 24, 2015 9.213 9.297 9.213 9.271 84,706 +0.02(+0.21%)
Nov 23, 2015 9.168 9.252 9.155 9.252 65,048 +0.11(+1.20%)
Nov 20, 2015 9.175 9.175 9.142 9.142 43,378 -0.01(-0.07%)
Nov 19, 2015 9.168 9.181 9.142 9.149 42,312 -0.01(-0.14%)
Nov 18, 2015 9.149 9.164 9.104 9.162 84,926 +0.01(+0.07%)
Nov 17, 2015 9.149 9.168 9.116 9.155 82,632 +0.01(+0.14%)
Nov 16, 2015 9.116 9.149 9.116 9.142 78,219 +0.03(+0.35%)
Nov 13, 2015 9.091 9.133 9.065 9.110 82,926 +0.03(+0.36%)
Nov 12, 2015 9.084 9.084 9.058 9.078 81,555 +0.02(+0.25%)
Nov 11, 2015 9.068 9.081 9.036 9.055 41,974 -0.02(-0.21%)
Nov 10, 2015 8.965 9.074 8.965 9.074 210,047 +0.04(+0.43%)
Nov 09, 2015 9.100 9.113 8.978 9.036 174,207 -0.10(-1.05%)
Nov 06, 2015 9.190 9.196 9.091 9.132 179,877 -0.09(-0.97%)
Nov 05, 2015 9.273 9.350 9.196 9.222 74,683 -0.05(-0.58%)
Nov 04, 2015 9.280 9.280 9.203 9.276 106,076 -0.00(-0.04%)
Nov 03, 2015 9.350 9.350 9.241 9.280 171,757 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.