Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.667 9.770 9.667 9.720 117,563 +0.07(+0.68%)
Jan 28, 2016 9.615 9.654 9.596 9.654 91,954 +0.05(+0.54%)
Jan 27, 2016 9.622 9.654 9.602 9.602 132,040 -0.02(-0.20%)
Jan 26, 2016 9.530 9.628 9.517 9.622 254,955 +0.07(+0.75%)
Jan 25, 2016 9.576 9.632 9.550 9.550 472,317 -0.05(-0.54%)
Jan 22, 2016 9.550 9.628 9.526 9.602 99,616 +0.10(+1.03%)
Jan 21, 2016 9.517 9.537 9.491 9.504 331,617 +0.02(+0.21%)
Jan 20, 2016 9.635 9.635 9.465 9.485 162,944 -0.12(-1.22%)
Jan 19, 2016 9.589 9.661 9.589 9.602 121,630 +0.02(+0.20%)
Jan 15, 2016 9.720 9.583 9.583 9.583 299,238 -0.13(-1.34%)
Jan 14, 2016 9.746 9.746 9.700 9.713 127,762 -0.05(-0.47%)
Jan 13, 2016 9.746 9.759 9.720 9.759 90,196 +0.04(+0.44%)
Jan 12, 2016 9.703 9.762 9.692 9.716 142,200 +0.03(+0.27%)
Jan 11, 2016 9.697 9.729 9.685 9.690 180,123 +0.00(+0.00%)
Jan 08, 2016 9.677 9.694 9.651 9.690 122,445 +0.03(+0.34%)
Jan 07, 2016 9.651 9.723 9.638 9.658 144,767 +0.05(+0.47%)
Jan 06, 2016 9.671 9.755 9.612 9.612 231,290 -0.02(-0.20%)
Jan 05, 2016 9.638 9.664 9.593 9.632 153,392 -0.01(-0.07%)
Jan 04, 2016 9.599 9.638 9.560 9.638 80,540 +0.06(+0.68%)
Dec 31, 2015 9.632 9.573 9.573 9.573 139,588 +0.00(+0.00%)
Dec 30, 2015 9.463 9.690 9.463 9.573 238,085 +0.04(+0.41%)
Dec 29, 2015 9.522 9.586 9.489 9.535 252,187 -0.01(-0.14%)
Dec 28, 2015 9.457 9.580 9.436 9.548 187,383 +0.04(+0.41%)
Dec 24, 2015 9.444 9.509 9.509 9.509 60,858 +0.04(+0.41%)
Dec 23, 2015 9.437 9.483 9.437 9.470 80,637 +0.03(+0.27%)
Dec 22, 2015 9.450 9.457 9.412 9.444 72,633 +0.01(+0.07%)
Dec 21, 2015 9.418 9.456 9.398 9.437 63,717 +0.03(+0.28%)
Dec 18, 2015 9.379 9.483 9.379 9.411 127,893 +0.02(+0.21%)
Dec 17, 2015 9.294 9.405 9.294 9.392 104,184 +0.10(+1.05%)
Dec 16, 2015 9.178 9.327 9.155 9.294 104,985 +0.11(+1.20%)
Dec 15, 2015 9.126 9.184 9.126 9.184 65,830 +0.02(+0.21%)
Dec 14, 2015 9.307 9.307 9.145 9.165 137,488 -0.13(-1.40%)
Dec 11, 2015 9.314 9.359 9.255 9.294 122,385 -0.03(-0.35%)
Dec 10, 2015 9.275 9.327 9.255 9.327 87,169 +0.09(+0.95%)
Dec 09, 2015 9.265 9.271 9.233 9.239 170,120 -0.01(-0.14%)
Dec 08, 2015 9.252 9.297 9.233 9.252 158,908 +0.01(+0.14%)
Dec 07, 2015 9.265 9.291 9.239 9.239 124,049 -0.03(-0.28%)
Dec 04, 2015 9.259 9.278 9.246 9.265 82,108 +0.03(+0.35%)
Dec 03, 2015 9.317 9.317 9.233 9.233 73,652 -0.10(-1.11%)
Dec 02, 2015 9.330 9.349 9.284 9.336 68,260 +0.01(+0.07%)
Dec 01, 2015 9.330 9.349 9.265 9.330 115,181 +0.03(+0.35%)
Nov 30, 2015 9.233 9.297 9.220 9.297 46,053 +0.10(+1.05%)
Nov 27, 2015 9.297 9.317 9.200 9.200 76,938 -0.10(-1.04%)
Nov 25, 2015 9.297 9.297 9.297 9.297 66,445 +0.03(+0.28%)
Nov 24, 2015 9.213 9.297 9.213 9.271 84,706 +0.02(+0.21%)
Nov 23, 2015 9.168 9.252 9.155 9.252 65,048 +0.11(+1.20%)
Nov 20, 2015 9.175 9.175 9.142 9.142 43,378 -0.01(-0.07%)
Nov 19, 2015 9.168 9.181 9.142 9.149 42,312 -0.01(-0.14%)
Nov 18, 2015 9.149 9.164 9.104 9.162 84,926 +0.01(+0.07%)
Nov 17, 2015 9.149 9.168 9.116 9.155 82,632 +0.01(+0.14%)
Nov 16, 2015 9.116 9.149 9.116 9.142 78,219 +0.03(+0.35%)
Nov 13, 2015 9.091 9.133 9.065 9.110 82,926 +0.03(+0.36%)
Nov 12, 2015 9.084 9.084 9.058 9.078 81,555 +0.02(+0.25%)
Nov 11, 2015 9.068 9.081 9.036 9.055 41,974 -0.02(-0.21%)
Nov 10, 2015 8.965 9.074 8.965 9.074 210,047 +0.04(+0.43%)
Nov 09, 2015 9.100 9.113 8.978 9.036 174,207 -0.10(-1.05%)
Nov 06, 2015 9.190 9.196 9.091 9.132 179,877 -0.09(-0.97%)
Nov 05, 2015 9.273 9.350 9.196 9.222 74,683 -0.05(-0.58%)
Nov 04, 2015 9.280 9.280 9.203 9.276 106,076 -0.00(-0.04%)
Nov 03, 2015 9.350 9.350 9.241 9.280 171,757 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.