Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.668 9.771 9.668 9.720 117,559 +0.07(+0.68%)
Jan 28, 2016 9.616 9.655 9.596 9.655 91,951 +0.05(+0.54%)
Jan 27, 2016 9.622 9.655 9.602 9.602 132,036 -0.02(-0.20%)
Jan 26, 2016 9.531 9.629 9.518 9.622 254,946 +0.07(+0.75%)
Jan 25, 2016 9.576 9.632 9.550 9.550 472,301 -0.05(-0.54%)
Jan 22, 2016 9.550 9.629 9.526 9.602 99,613 +0.10(+1.03%)
Jan 21, 2016 9.518 9.537 9.492 9.505 331,605 +0.02(+0.21%)
Jan 20, 2016 9.635 9.635 9.466 9.485 162,938 -0.12(-1.22%)
Jan 19, 2016 9.589 9.661 9.589 9.602 121,626 +0.02(+0.20%)
Jan 15, 2016 9.720 9.583 9.583 9.583 299,228 -0.13(-1.34%)
Jan 14, 2016 9.746 9.746 9.700 9.713 127,757 -0.05(-0.47%)
Jan 13, 2016 9.746 9.759 9.720 9.759 90,193 +0.04(+0.44%)
Jan 12, 2016 9.704 9.762 9.693 9.717 142,195 +0.03(+0.27%)
Jan 11, 2016 9.697 9.730 9.686 9.691 180,117 +0.00(+0.00%)
Jan 08, 2016 9.678 9.694 9.652 9.691 122,441 +0.03(+0.34%)
Jan 07, 2016 9.652 9.723 9.639 9.658 144,762 +0.05(+0.47%)
Jan 06, 2016 9.671 9.756 9.613 9.613 231,282 -0.02(-0.20%)
Jan 05, 2016 9.639 9.664 9.593 9.632 153,386 -0.01(-0.07%)
Jan 04, 2016 9.600 9.639 9.561 9.639 80,538 +0.06(+0.68%)
Dec 31, 2015 9.632 9.574 9.574 9.574 139,584 +0.00(+0.00%)
Dec 30, 2015 9.463 9.691 9.463 9.574 238,077 +0.04(+0.41%)
Dec 29, 2015 9.522 9.587 9.489 9.535 252,178 -0.01(-0.14%)
Dec 28, 2015 9.457 9.580 9.436 9.548 187,376 +0.04(+0.41%)
Dec 24, 2015 9.444 9.509 9.509 9.509 60,856 +0.04(+0.41%)
Dec 23, 2015 9.438 9.483 9.438 9.470 80,635 +0.03(+0.27%)
Dec 22, 2015 9.450 9.457 9.412 9.444 72,631 +0.01(+0.07%)
Dec 21, 2015 9.418 9.456 9.399 9.438 63,715 +0.03(+0.28%)
Dec 18, 2015 9.379 9.483 9.379 9.412 127,888 +0.02(+0.21%)
Dec 17, 2015 9.295 9.405 9.295 9.392 104,181 +0.10(+1.05%)
Dec 16, 2015 9.178 9.327 9.155 9.295 104,982 +0.11(+1.20%)
Dec 15, 2015 9.126 9.184 9.126 9.184 65,827 +0.02(+0.21%)
Dec 14, 2015 9.308 9.308 9.145 9.165 137,484 -0.13(-1.40%)
Dec 11, 2015 9.314 9.360 9.256 9.295 122,380 -0.03(-0.35%)
Dec 10, 2015 9.275 9.327 9.256 9.327 87,166 +0.09(+0.95%)
Dec 09, 2015 9.265 9.272 9.233 9.239 170,114 -0.01(-0.14%)
Dec 08, 2015 9.252 9.298 9.233 9.252 158,902 +0.01(+0.14%)
Dec 07, 2015 9.265 9.291 9.239 9.239 124,045 -0.03(-0.28%)
Dec 04, 2015 9.259 9.278 9.246 9.265 82,106 +0.03(+0.35%)
Dec 03, 2015 9.317 9.317 9.233 9.233 73,649 -0.10(-1.11%)
Dec 02, 2015 9.330 9.349 9.285 9.336 68,258 +0.01(+0.07%)
Dec 01, 2015 9.330 9.349 9.265 9.330 115,177 +0.03(+0.35%)
Nov 30, 2015 9.233 9.298 9.220 9.298 46,051 +0.10(+1.05%)
Nov 27, 2015 9.298 9.317 9.201 9.201 76,936 -0.10(-1.04%)
Nov 25, 2015 9.298 9.298 9.298 9.298 66,443 +0.03(+0.28%)
Nov 24, 2015 9.214 9.298 9.214 9.272 84,703 +0.02(+0.21%)
Nov 23, 2015 9.168 9.252 9.156 9.252 65,046 +0.11(+1.20%)
Nov 20, 2015 9.175 9.175 9.143 9.143 43,376 -0.01(-0.07%)
Nov 19, 2015 9.168 9.181 9.143 9.149 42,311 -0.01(-0.14%)
Nov 18, 2015 9.149 9.165 9.104 9.162 84,923 +0.01(+0.07%)
Nov 17, 2015 9.149 9.168 9.117 9.156 82,629 +0.01(+0.14%)
Nov 16, 2015 9.117 9.149 9.117 9.143 78,216 +0.03(+0.35%)
Nov 13, 2015 9.091 9.133 9.065 9.110 82,923 +0.03(+0.36%)
Nov 12, 2015 9.085 9.085 9.059 9.078 81,553 +0.02(+0.25%)
Nov 11, 2015 9.068 9.081 9.036 9.055 41,972 -0.02(-0.21%)
Nov 10, 2015 8.965 9.075 8.965 9.075 210,039 +0.04(+0.43%)
Nov 09, 2015 9.100 9.113 8.978 9.036 174,201 -0.10(-1.05%)
Nov 06, 2015 9.190 9.197 9.091 9.132 179,871 -0.09(-0.97%)
Nov 05, 2015 9.274 9.351 9.197 9.222 74,680 -0.05(-0.58%)
Nov 04, 2015 9.280 9.280 9.203 9.276 106,073 -0.00(-0.04%)
Nov 03, 2015 9.351 9.351 9.242 9.280 171,751 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.