Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.587 7.648 7.587 7.598 181,951 +0.01(+0.13%)
Jan 30, 2012 7.517 7.619 7.517 7.587 204,453 +0.08(+1.07%)
Jan 27, 2012 7.452 7.522 7.431 7.507 246,636 +0.08(+1.08%)
Jan 26, 2012 7.371 7.512 7.371 7.426 209,845 +0.08(+1.03%)
Jan 25, 2012 7.346 7.411 7.336 7.351 189,062 -0.02(-0.27%)
Jan 24, 2012 7.366 7.386 7.311 7.371 154,714 -0.01(-0.07%)
Jan 23, 2012 7.351 7.386 7.336 7.376 121,799 +0.03(+0.41%)
Jan 20, 2012 7.341 7.346 7.284 7.346 108,724 +0.00(+0.00%)
Jan 19, 2012 7.240 7.361 7.235 7.346 205,632 +0.09(+1.25%)
Jan 18, 2012 7.291 7.311 7.255 7.255 138,878 -0.04(-0.55%)
Jan 17, 2012 7.326 7.351 7.275 7.296 198,505 -0.06(-0.75%)
Jan 13, 2012 7.321 7.381 7.281 7.351 231,807 +0.07(+0.97%)
Jan 12, 2012 7.265 7.306 7.250 7.281 147,134 +0.05(+0.63%)
Jan 11, 2012 7.270 7.275 7.227 7.235 153,251 -0.02(-0.21%)
Jan 10, 2012 7.260 7.270 7.215 7.250 132,429 +0.02(+0.28%)
Jan 09, 2012 7.245 7.284 7.223 7.230 182,321 +0.01(+0.14%)
Jan 06, 2012 7.195 7.275 7.175 7.220 159,643 +0.03(+0.35%)
Jan 05, 2012 7.070 7.280 7.060 7.195 445,627 +0.11(+1.55%)
Jan 04, 2012 6.985 7.090 6.960 7.085 268,042 +0.11(+1.51%)
Dec 30, 2011 6.995 7.000 6.970 6.980 147,580 -0.02(-0.21%)
Dec 29, 2011 6.975 6.995 6.975 6.995 89,698 +0.00(+0.00%)
Dec 28, 2011 6.985 6.995 6.970 6.995 83,814 +0.00(+0.04%)
Dec 27, 2011 6.975 6.995 6.975 6.992 168,065 +0.02(+0.24%)
Dec 23, 2011 6.990 6.990 6.960 6.975 79,154 +0.01(+0.11%)
Dec 21, 2011 6.965 6.990 6.965 6.968 120,418 +0.00(+0.04%)
Dec 20, 2011 6.995 7.010 6.945 6.965 173,827 -0.06(-0.78%)
Dec 19, 2011 6.965 7.055 6.965 7.020 110,503 +0.05(+0.72%)
Dec 16, 2011 6.945 7.010 6.945 6.970 95,906 +0.02(+0.29%)
Dec 15, 2011 6.995 7.005 6.940 6.950 97,301 -0.05(-0.71%)
Dec 14, 2011 7.010 7.015 6.975 7.000 80,727 +0.01(+0.14%)
Dec 13, 2011 7.005 7.030 6.970 6.990 115,082 -0.01(-0.21%)
Dec 12, 2011 6.935 7.010 6.915 7.005 205,261 +0.06(+0.93%)
Dec 09, 2011 6.870 6.940 6.856 6.940 195,510 +0.07(+1.01%)
Dec 08, 2011 6.890 6.915 6.816 6.870 68,990 -0.02(-0.36%)
Dec 07, 2011 6.890 6.905 6.866 6.895 89,024 +0.03(+0.43%)
Dec 06, 2011 6.900 6.930 6.866 6.866 113,416 -0.02(-0.36%)
Dec 05, 2011 6.870 6.930 6.846 6.890 108,059 +0.06(+0.95%)
Dec 02, 2011 6.866 6.920 6.826 6.826 192,620 -0.04(-0.58%)
Dec 01, 2011 6.861 6.866 6.821 6.866 128,544 +0.02(+0.36%)
Nov 30, 2011 6.861 6.866 6.791 6.841 134,630 -0.02(-0.36%)
Nov 29, 2011 6.870 6.870 6.846 6.866 46,852 -0.00(-0.07%)
Nov 28, 2011 6.870 6.904 6.841 6.870 99,292 +0.02(+0.29%)
Nov 25, 2011 6.831 6.870 6.831 6.851 55,619 -0.01(-0.19%)
Nov 23, 2011 6.816 6.866 6.816 6.864 97,418 +0.03(+0.41%)
Nov 22, 2011 6.816 6.861 6.801 6.836 104,699 +0.03(+0.44%)
Nov 21, 2011 6.756 6.806 6.741 6.806 80,878 +0.05(+0.74%)
Nov 18, 2011 6.726 6.781 6.716 6.756 137,169 +0.03(+0.44%)
Nov 17, 2011 6.771 6.776 6.721 6.726 82,558 -0.06(-0.88%)
Nov 16, 2011 6.766 6.796 6.746 6.786 78,813 +0.01(+0.15%)
Nov 15, 2011 6.791 6.846 6.766 6.776 79,081 -0.04(-0.58%)
Nov 14, 2011 6.791 6.851 6.791 6.816 69,249 +0.00(+0.07%)
Nov 11, 2011 6.766 6.811 6.756 6.811 63,800 +0.03(+0.51%)
Nov 10, 2011 6.771 6.791 6.741 6.776 102,387 +0.03(+0.52%)
Nov 09, 2011 6.776 6.776 6.731 6.741 186,035 -0.03(-0.44%)
Nov 08, 2011 6.776 6.786 6.761 6.771 141,882 -0.00(-0.07%)
Nov 07, 2011 6.771 6.781 6.751 6.776 237,050 +0.04(+0.66%)
Nov 04, 2011 6.771 6.776 6.731 6.731 140,623 -0.01(-0.15%)
Nov 03, 2011 6.795 6.795 6.726 6.741 136,777 -0.02(-0.29%)
Nov 02, 2011 6.810 6.810 6.746 6.761 147,137 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.