Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.683 4.731 4.597 4.679 0 -0.03(-0.55%)
Jan 29, 2009 4.644 4.739 4.631 4.705 173,026 +0.04(+0.93%)
Jan 28, 2009 4.549 4.722 4.371 4.661 284,194 +0.16(+3.49%)
Jan 27, 2009 4.454 4.519 4.417 4.504 134,577 +0.09(+2.14%)
Jan 26, 2009 4.419 4.454 4.332 4.410 96,795 +0.03(+0.79%)
Jan 23, 2009 4.250 4.419 4.250 4.376 137,390 +0.00(+0.00%)
Jan 22, 2009 4.380 4.480 4.363 4.376 162,013 -0.03(-0.66%)
Jan 21, 2009 4.371 4.432 4.354 4.405 151,427 +0.04(+0.97%)
Jan 20, 2009 4.324 4.419 4.293 4.363 199,728 +0.07(+1.72%)
Jan 16, 2009 4.228 4.328 4.228 4.289 144,846 +0.06(+1.54%)
Jan 15, 2009 4.181 4.263 4.051 4.224 248,518 -0.00(-0.10%)
Jan 14, 2009 4.311 4.389 4.228 4.228 212,532 -0.14(-3.27%)
Jan 13, 2009 4.428 4.428 4.194 4.371 289,030 -0.07(-1.56%)
Jan 12, 2009 4.454 4.471 4.332 4.441 203,139 +0.07(+1.59%)
Jan 09, 2009 4.523 4.631 4.341 4.371 322,747 +0.02(+0.40%)
Jan 08, 2009 4.285 4.389 4.172 4.354 337,793 +0.16(+3.93%)
Jan 07, 2009 4.311 4.311 4.077 4.189 211,225 +0.00(+0.10%)
Jan 06, 2009 3.986 4.241 3.977 4.185 319,721 +0.26(+6.62%)
Jan 05, 2009 3.674 3.942 3.674 3.925 521,834 +0.22(+5.97%)
Jan 02, 2009 3.622 3.743 3.612 3.704 0 +0.12(+3.39%)
Jan 01, 2009 3.639 3.661 3.548 3.583 0 +0.00(+0.00%)
Dec 31, 2008 3.639 3.661 3.548 3.583 516,792 -0.10(-2.71%)
Dec 30, 2008 3.574 3.708 3.497 3.682 559,823 +0.22(+6.38%)
Dec 29, 2008 3.535 3.570 3.427 3.461 375,242 -0.05(-1.36%)
Dec 26, 2008 3.383 3.552 3.383 3.509 268,498 +0.12(+3.58%)
Dec 24, 2008 3.422 3.500 3.327 3.388 384,011 -0.05(-1.39%)
Dec 23, 2008 3.357 3.526 3.357 3.435 532,041 +0.08(+2.32%)
Dec 22, 2008 3.466 3.509 3.310 3.357 458,086 +0.01(+0.39%)
Dec 19, 2008 3.422 3.552 3.335 3.344 456,955 +0.03(+0.92%)
Dec 18, 2008 3.271 3.526 3.271 3.314 710,383 -0.01(-0.26%)
Dec 17, 2008 2.985 3.323 2.955 3.323 527,574 +0.34(+11.48%)
Dec 16, 2008 2.933 2.981 2.864 2.981 390,645 +0.06(+1.97%)
Dec 15, 2008 3.124 3.124 2.864 2.923 550,276 -0.09(-3.06%)
Dec 12, 2008 3.111 3.111 2.907 3.015 523,736 -0.10(-3.06%)
Dec 11, 2008 3.288 3.288 3.111 3.111 281,468 -0.17(-5.15%)
Dec 10, 2008 3.262 3.301 3.180 3.280 364,839 -0.01(-0.26%)
Dec 09, 2008 3.163 3.305 3.163 3.288 344,306 +0.00(+0.13%)
Dec 08, 2008 3.418 3.418 3.171 3.284 414,972 -0.06(-1.69%)
Dec 05, 2008 3.466 3.522 3.340 3.340 254,528 -0.24(-6.77%)
Dec 04, 2008 3.708 3.786 3.526 3.583 265,029 -0.20(-5.38%)
Dec 03, 2008 3.700 3.903 3.695 3.786 187,773 -0.11(-2.89%)
Dec 02, 2008 3.964 4.077 3.899 3.899 170,962 -0.06(-1.64%)
Dec 01, 2008 4.003 4.007 3.847 3.964 156,563 +0.10(+2.69%)
Nov 28, 2008 3.830 3.903 3.791 3.860 82,103 +0.14(+3.85%)
Nov 26, 2008 3.704 3.760 3.669 3.717 218,032 +0.03(+0.94%)
Nov 25, 2008 3.864 3.864 3.643 3.682 336,237 -0.13(-3.30%)
Nov 24, 2008 3.752 3.864 3.739 3.808 286,212 +0.05(+1.38%)
Nov 21, 2008 3.938 4.051 3.686 3.756 378,727 -0.13(-3.45%)
Nov 20, 2008 3.925 4.072 3.877 3.890 298,016 -0.12(-2.92%)
Nov 19, 2008 4.055 4.055 3.925 4.007 271,183 +0.01(+0.30%)
Nov 18, 2008 4.103 4.103 3.942 3.995 136,518 -0.06(-1.58%)
Nov 17, 2008 4.029 4.159 4.020 4.059 187,092 -0.01(-0.32%)
Nov 14, 2008 3.990 4.142 3.986 4.072 157,692 +0.10(+2.62%)
Nov 13, 2008 3.938 4.198 3.890 3.968 398,717 -0.08(-1.93%)
Nov 12, 2008 4.311 4.319 3.942 4.046 411,764 -0.29(-6.79%)
Nov 11, 2008 4.267 4.397 4.267 4.341 213,035 +0.03(+0.71%)
Nov 10, 2008 4.380 4.501 4.276 4.310 350,447 -0.07(-1.59%)
Nov 07, 2008 4.293 4.402 4.237 4.380 308,812 +0.09(+2.02%)
Nov 06, 2008 4.159 4.380 4.159 4.293 247,103 +0.17(+4.10%)
Nov 05, 2008 4.051 4.267 4.042 4.124 331,378 +0.14(+3.48%)
Nov 04, 2008 3.877 4.081 3.860 3.986 291,971 +0.15(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.