Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.910 6.945 6.883 6.887 171,120 -0.04(-0.56%)
Jan 30, 2007 6.898 6.933 6.883 6.925 124,569 +0.04(+0.61%)
Jan 29, 2007 6.914 6.921 6.852 6.883 126,129 +0.03(+0.51%)
Jan 26, 2007 6.768 6.998 6.768 6.848 332,618 +0.08(+1.25%)
Jan 25, 2007 6.771 6.810 6.764 6.764 138,092 -0.01(-0.17%)
Jan 24, 2007 6.798 6.814 6.771 6.775 163,838 -0.02(-0.34%)
Jan 23, 2007 6.837 6.848 6.798 6.798 114,947 -0.07(-0.95%)
Jan 22, 2007 6.864 6.879 6.837 6.864 98,563 +0.00(+0.00%)
Jan 19, 2007 6.845 6.871 6.821 6.864 148,755 +0.00(+0.00%)
Jan 18, 2007 6.902 6.921 6.852 6.864 138,872 -0.06(-0.83%)
Jan 17, 2007 6.875 6.941 6.871 6.921 70,216 +0.05(+0.73%)
Jan 16, 2007 6.875 6.875 6.841 6.871 156,817 -0.00(-0.06%)
Jan 12, 2007 6.833 6.895 6.833 6.875 69,696 +0.03(+0.45%)
Jan 11, 2007 6.848 6.864 6.825 6.845 118,848 -0.05(-0.73%)
Jan 10, 2007 6.929 6.941 6.871 6.895 126,650 -0.02(-0.22%)
Jan 09, 2007 6.852 6.941 6.806 6.910 116,767 +0.05(+0.67%)
Jan 08, 2007 6.852 6.883 6.833 6.864 132,111 -0.01(-0.11%)
Jan 05, 2007 6.845 6.902 6.829 6.871 80,879 +0.01(+0.11%)
Jan 04, 2007 6.806 6.883 6.798 6.864 146,414 +0.05(+0.68%)
Jan 03, 2007 6.841 6.941 6.798 6.818 121,968 +0.01(+0.17%)
Dec 29, 2006 6.698 6.806 6.698 6.806 63,194 +0.08(+1.14%)
Dec 28, 2006 6.752 6.768 6.710 6.729 62,674 -0.02(-0.23%)
Dec 27, 2006 6.710 6.745 6.698 6.745 88,681 +0.04(+0.63%)
Dec 26, 2006 6.668 6.718 6.660 6.702 80,879 +0.02(+0.23%)
Dec 22, 2006 6.706 6.710 6.652 6.687 60,074 -0.00(-0.06%)
Dec 21, 2006 6.641 6.706 6.622 6.691 121,708 +0.04(+0.58%)
Dec 20, 2006 6.652 6.664 6.618 6.652 94,402 -0.01(-0.17%)
Dec 19, 2006 6.575 6.668 6.575 6.664 95,182 +0.05(+0.76%)
Dec 18, 2006 6.564 6.618 6.548 6.614 71,256 +0.06(+0.94%)
Dec 15, 2006 6.564 6.622 6.552 6.552 135,232 -0.02(-0.23%)
Dec 14, 2006 6.668 6.668 6.541 6.568 249,919 -0.08(-1.27%)
Dec 13, 2006 6.652 6.675 6.645 6.652 114,167 -0.03(-0.46%)
Dec 12, 2006 6.695 6.695 6.656 6.683 124,309 +0.00(+0.00%)
Dec 11, 2006 6.648 6.683 6.648 6.683 114,947 +0.03(+0.52%)
Dec 08, 2006 6.641 6.664 6.633 6.648 78,018 +0.00(+0.06%)
Dec 07, 2006 6.671 6.698 6.637 6.645 178,922 -0.01(-0.17%)
Dec 06, 2006 6.648 6.671 6.637 6.656 146,154 +0.00(+0.06%)
Dec 05, 2006 6.641 6.652 6.614 6.652 157,857 +0.02(+0.23%)
Dec 04, 2006 6.633 6.656 6.622 6.637 157,597 +0.01(+0.12%)
Dec 01, 2006 6.614 6.633 6.602 6.629 122,489 +0.02(+0.29%)
Nov 30, 2006 6.595 6.614 6.587 6.610 195,306 +0.00(+0.06%)
Nov 29, 2006 6.602 6.633 6.583 6.606 107,405 +0.00(+0.06%)
Nov 28, 2006 6.633 6.645 6.587 6.602 178,402 -0.02(-0.23%)
Nov 27, 2006 6.629 6.660 6.602 6.618 140,953 -0.02(-0.23%)
Nov 24, 2006 6.668 6.668 6.618 6.633 41,349 -0.02(-0.29%)
Nov 22, 2006 6.645 6.671 6.629 6.652 86,860 +0.02(+0.35%)
Nov 21, 2006 6.625 6.695 6.614 6.629 241,337 +0.02(+0.29%)
Nov 20, 2006 6.537 6.622 6.522 6.610 254,340 +0.05(+0.70%)
Nov 17, 2006 6.660 6.706 6.533 6.564 279,826 -0.13(-2.01%)
Nov 16, 2006 6.775 6.783 6.679 6.698 190,885 -0.08(-1.19%)
Nov 15, 2006 6.771 6.798 6.760 6.779 159,157 +0.00(+0.00%)
Nov 14, 2006 6.745 6.783 6.745 6.779 147,454 +0.02(+0.34%)
Nov 13, 2006 6.779 6.779 6.733 6.756 171,380 -0.03(-0.45%)
Nov 10, 2006 6.748 6.810 6.748 6.787 128,470 +0.02(+0.28%)
Nov 09, 2006 6.748 6.798 6.748 6.768 166,959 +0.00(+0.00%)
Nov 08, 2006 6.691 6.783 6.691 6.768 71,777 +0.03(+0.51%)
Nov 07, 2006 6.710 6.752 6.698 6.733 125,869 -0.02(-0.23%)
Nov 06, 2006 6.675 6.748 6.671 6.748 121,708 +0.07(+0.98%)
Nov 03, 2006 6.671 6.691 6.652 6.683 113,907 -0.01(-0.11%)
Nov 02, 2006 6.656 6.691 6.645 6.691 196,606 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.