Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.05 (-0.50%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.179 7.231 7.174 7.226 178,423 -0.00(-0.06%)
Jan 30, 2006 7.317 7.322 7.196 7.231 212,584 -0.02(-0.24%)
Jan 27, 2006 7.287 7.300 7.222 7.248 223,894 +0.06(+0.84%)
Jan 26, 2006 7.092 7.192 7.092 7.187 142,877 +0.06(+0.79%)
Jan 25, 2006 7.109 7.179 7.109 7.131 180,500 +0.02(+0.30%)
Jan 24, 2006 7.088 7.127 7.075 7.109 103,176 +0.03(+0.37%)
Jan 23, 2006 7.062 7.114 7.062 7.083 125,565 -0.02(-0.30%)
Jan 20, 2006 7.109 7.161 7.101 7.105 165,728 -0.03(-0.49%)
Jan 19, 2006 7.140 7.161 7.096 7.140 228,973 +0.02(+0.24%)
Jan 18, 2006 7.105 7.183 7.088 7.122 179,577 -0.00(-0.06%)
Jan 17, 2006 7.161 7.179 7.096 7.127 193,195 -0.04(-0.54%)
Jan 13, 2006 7.118 7.170 7.088 7.166 140,107 +0.00(+0.06%)
Jan 12, 2006 7.170 7.187 7.088 7.161 169,652 -0.03(-0.42%)
Jan 11, 2006 7.161 7.226 7.023 7.192 347,152 -0.03(-0.42%)
Jan 10, 2006 7.205 7.278 7.170 7.222 250,208 +0.02(+0.24%)
Jan 09, 2006 7.183 7.283 7.148 7.205 246,515 +0.02(+0.24%)
Jan 06, 2006 7.096 7.231 7.083 7.187 168,498 +0.10(+1.47%)
Jan 05, 2006 7.036 7.083 7.001 7.083 138,722 +0.05(+0.68%)
Jan 04, 2006 6.906 7.040 6.880 7.036 199,658 +0.07(+1.00%)
Jan 03, 2006 7.040 7.083 6.953 6.966 241,206 -0.06(-0.86%)
Dec 30, 2005 7.057 7.127 6.979 7.027 218,355 -0.06(-0.92%)
Dec 29, 2005 7.062 7.209 7.049 7.092 289,909 +0.00(+0.00%)
Dec 28, 2005 6.975 7.127 6.975 7.092 113,101 +0.03(+0.43%)
Dec 27, 2005 6.966 7.062 6.966 7.062 171,729 +0.12(+1.68%)
Dec 23, 2005 6.932 6.966 6.927 6.945 73,169 +0.02(+0.25%)
Dec 22, 2005 6.888 6.962 6.888 6.927 85,403 +0.03(+0.38%)
Dec 21, 2005 6.867 6.932 6.832 6.902 243,283 +0.03(+0.50%)
Dec 20, 2005 6.867 6.906 6.837 6.867 226,664 -0.03(-0.44%)
Dec 19, 2005 6.832 6.897 6.824 6.897 217,662 +0.06(+0.95%)
Dec 16, 2005 6.854 6.871 6.825 6.832 148,878 -0.02(-0.25%)
Dec 15, 2005 6.841 6.858 6.815 6.850 139,184 +0.00(+0.06%)
Dec 14, 2005 6.785 6.845 6.785 6.845 88,403 +0.06(+0.96%)
Dec 13, 2005 6.845 6.858 6.767 6.780 172,883 -0.06(-0.89%)
Dec 12, 2005 6.880 6.880 6.802 6.841 129,028 +0.00(+0.00%)
Dec 09, 2005 6.837 6.880 6.806 6.841 108,254 +0.05(+0.70%)
Dec 08, 2005 6.759 6.867 6.759 6.793 108,946 +0.00(+0.00%)
Dec 07, 2005 6.815 6.845 6.746 6.793 94,174 -0.04(-0.63%)
Dec 06, 2005 6.789 6.862 6.789 6.837 135,260 -0.01(-0.19%)
Dec 05, 2005 6.746 6.850 6.746 6.850 108,946 +0.03(+0.44%)
Dec 02, 2005 6.811 6.923 6.772 6.819 136,414 +0.05(+0.77%)
Dec 01, 2005 6.754 6.802 6.724 6.767 135,721 +0.04(+0.64%)
Nov 30, 2005 6.711 6.737 6.685 6.724 132,259 +0.03(+0.45%)
Nov 29, 2005 6.676 6.737 6.672 6.694 121,641 -0.00(-0.06%)
Nov 28, 2005 6.668 6.715 6.650 6.698 112,870 +0.04(+0.59%)
Nov 25, 2005 6.655 6.659 6.611 6.659 40,855 +0.03(+0.39%)
Nov 23, 2005 6.659 6.698 6.633 6.633 172,883 -0.03(-0.39%)
Nov 22, 2005 6.698 6.746 6.650 6.659 133,182 -0.04(-0.58%)
Nov 21, 2005 6.685 6.733 6.681 6.698 240,283 +0.01(+0.19%)
Nov 18, 2005 6.707 6.759 6.676 6.685 103,407 +0.00(+0.06%)
Nov 17, 2005 6.711 6.759 6.655 6.681 113,332 +0.01(+0.13%)
Nov 16, 2005 6.620 6.698 6.620 6.672 134,567 -0.02(-0.32%)
Nov 15, 2005 6.659 6.702 6.646 6.694 140,107 +0.03(+0.52%)
Nov 14, 2005 6.689 6.720 6.633 6.659 174,268 -0.06(-0.97%)
Nov 11, 2005 6.698 6.737 6.694 6.724 75,247 +0.01(+0.13%)
Nov 10, 2005 6.733 6.780 6.698 6.715 131,336 -0.08(-1.21%)
Nov 09, 2005 6.832 6.867 6.785 6.798 123,026 -0.03(-0.51%)
Nov 08, 2005 6.867 6.867 6.819 6.832 152,571 -0.02(-0.32%)
Nov 07, 2005 6.798 6.854 6.759 6.854 167,805 +0.07(+1.02%)
Nov 04, 2005 6.746 6.828 6.737 6.785 123,950 +0.03(+0.38%)
Nov 03, 2005 6.746 6.811 6.746 6.759 215,354 -0.05(-0.70%)
Nov 02, 2005 6.832 6.845 6.789 6.806 113,101 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.