Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.179 7.231 7.174 7.226 178,423 -0.00(-0.06%)
Jan 30, 2006 7.317 7.322 7.196 7.231 212,584 -0.02(-0.24%)
Jan 27, 2006 7.287 7.300 7.222 7.248 223,894 +0.06(+0.84%)
Jan 26, 2006 7.092 7.192 7.092 7.187 142,877 +0.06(+0.79%)
Jan 25, 2006 7.109 7.179 7.109 7.131 180,500 +0.02(+0.30%)
Jan 24, 2006 7.088 7.127 7.075 7.109 103,176 +0.03(+0.37%)
Jan 23, 2006 7.062 7.114 7.062 7.083 125,565 -0.02(-0.30%)
Jan 20, 2006 7.109 7.161 7.101 7.105 165,728 -0.03(-0.49%)
Jan 19, 2006 7.140 7.161 7.096 7.140 228,973 +0.02(+0.24%)
Jan 18, 2006 7.105 7.183 7.088 7.122 179,577 -0.00(-0.06%)
Jan 17, 2006 7.161 7.179 7.096 7.127 193,195 -0.04(-0.54%)
Jan 13, 2006 7.118 7.170 7.088 7.166 140,107 +0.00(+0.06%)
Jan 12, 2006 7.170 7.187 7.088 7.161 169,652 -0.03(-0.42%)
Jan 11, 2006 7.161 7.226 7.023 7.192 347,152 -0.03(-0.42%)
Jan 10, 2006 7.205 7.278 7.170 7.222 250,208 +0.02(+0.24%)
Jan 09, 2006 7.183 7.283 7.148 7.205 246,515 +0.02(+0.24%)
Jan 06, 2006 7.096 7.231 7.083 7.187 168,498 +0.10(+1.47%)
Jan 05, 2006 7.036 7.083 7.001 7.083 138,722 +0.05(+0.68%)
Jan 04, 2006 6.906 7.040 6.880 7.036 199,658 +0.07(+1.00%)
Jan 03, 2006 7.040 7.083 6.953 6.966 241,206 -0.06(-0.86%)
Dec 30, 2005 7.057 7.127 6.979 7.027 218,355 -0.06(-0.92%)
Dec 29, 2005 7.062 7.209 7.049 7.092 289,909 +0.00(+0.00%)
Dec 28, 2005 6.975 7.127 6.975 7.092 113,101 +0.03(+0.43%)
Dec 27, 2005 6.966 7.062 6.966 7.062 171,729 +0.12(+1.68%)
Dec 23, 2005 6.932 6.966 6.927 6.945 73,169 +0.02(+0.25%)
Dec 22, 2005 6.888 6.962 6.888 6.927 85,403 +0.03(+0.38%)
Dec 21, 2005 6.867 6.932 6.832 6.902 243,283 +0.03(+0.50%)
Dec 20, 2005 6.867 6.906 6.837 6.867 226,664 -0.03(-0.44%)
Dec 19, 2005 6.832 6.897 6.824 6.897 217,662 +0.06(+0.95%)
Dec 16, 2005 6.854 6.871 6.825 6.832 148,878 -0.02(-0.25%)
Dec 15, 2005 6.841 6.858 6.815 6.850 139,184 +0.00(+0.06%)
Dec 14, 2005 6.785 6.845 6.785 6.845 88,403 +0.06(+0.96%)
Dec 13, 2005 6.845 6.858 6.767 6.780 172,883 -0.06(-0.89%)
Dec 12, 2005 6.880 6.880 6.802 6.841 129,028 +0.00(+0.00%)
Dec 09, 2005 6.837 6.880 6.806 6.841 108,254 +0.05(+0.70%)
Dec 08, 2005 6.759 6.867 6.759 6.793 108,946 +0.00(+0.00%)
Dec 07, 2005 6.815 6.845 6.746 6.793 94,174 -0.04(-0.63%)
Dec 06, 2005 6.789 6.862 6.789 6.837 135,260 -0.01(-0.19%)
Dec 05, 2005 6.746 6.850 6.746 6.850 108,946 +0.03(+0.44%)
Dec 02, 2005 6.811 6.923 6.772 6.819 136,414 +0.05(+0.77%)
Dec 01, 2005 6.754 6.802 6.724 6.767 135,721 +0.04(+0.64%)
Nov 30, 2005 6.711 6.737 6.685 6.724 132,259 +0.03(+0.45%)
Nov 29, 2005 6.676 6.737 6.672 6.694 121,641 -0.00(-0.06%)
Nov 28, 2005 6.668 6.715 6.650 6.698 112,870 +0.04(+0.59%)
Nov 25, 2005 6.655 6.659 6.611 6.659 40,855 +0.03(+0.39%)
Nov 23, 2005 6.659 6.698 6.633 6.633 172,883 -0.03(-0.39%)
Nov 22, 2005 6.698 6.746 6.650 6.659 133,182 -0.04(-0.58%)
Nov 21, 2005 6.685 6.733 6.681 6.698 240,283 +0.01(+0.19%)
Nov 18, 2005 6.707 6.759 6.676 6.685 103,407 +0.00(+0.06%)
Nov 17, 2005 6.711 6.759 6.655 6.681 113,332 +0.01(+0.13%)
Nov 16, 2005 6.620 6.698 6.620 6.672 134,567 -0.02(-0.32%)
Nov 15, 2005 6.659 6.702 6.646 6.694 140,107 +0.03(+0.52%)
Nov 14, 2005 6.689 6.720 6.633 6.659 174,268 -0.06(-0.97%)
Nov 11, 2005 6.698 6.737 6.694 6.724 75,247 +0.01(+0.13%)
Nov 10, 2005 6.733 6.780 6.698 6.715 131,336 -0.08(-1.21%)
Nov 09, 2005 6.832 6.867 6.785 6.798 123,026 -0.03(-0.51%)
Nov 08, 2005 6.867 6.867 6.819 6.832 152,571 -0.02(-0.32%)
Nov 07, 2005 6.798 6.854 6.759 6.854 167,805 +0.07(+1.02%)
Nov 04, 2005 6.746 6.828 6.737 6.785 123,950 +0.03(+0.38%)
Nov 03, 2005 6.746 6.811 6.746 6.759 215,354 -0.05(-0.70%)
Nov 02, 2005 6.832 6.845 6.789 6.806 113,101 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.