Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.688 5.697 5.658 5.684 96,944 +0.03(+0.54%)
Jan 30, 2003 5.675 5.680 5.636 5.654 144,723 -0.03(-0.53%)
Jan 29, 2003 5.701 5.710 5.667 5.684 125,796 -0.01(-0.15%)
Jan 28, 2003 5.662 5.693 5.636 5.693 241,206 +0.05(+0.92%)
Jan 27, 2003 5.645 5.654 5.619 5.641 126,950 +0.02(+0.39%)
Jan 24, 2003 5.667 5.675 5.610 5.619 189,272 -0.05(-0.84%)
Jan 23, 2003 5.610 5.667 5.606 5.667 141,492 +0.06(+1.08%)
Jan 22, 2003 5.632 5.667 5.602 5.606 162,496 -0.03(-0.46%)
Jan 21, 2003 5.610 5.645 5.584 5.632 213,738 +0.04(+0.78%)
Jan 17, 2003 5.597 5.606 5.567 5.589 162,958 +0.00(+0.08%)
Jan 16, 2003 5.580 5.606 5.545 5.584 110,793 +0.00(+0.08%)
Jan 15, 2003 5.515 5.580 5.515 5.580 138,260 +0.03(+0.63%)
Jan 14, 2003 5.480 5.584 5.472 5.545 306,297 +0.04(+0.71%)
Jan 13, 2003 5.545 5.554 5.480 5.506 240,052 -0.04(-0.78%)
Jan 10, 2003 5.567 5.602 5.511 5.550 322,454 -0.01(-0.23%)
Jan 09, 2003 5.684 5.684 5.550 5.563 266,596 -0.12(-2.13%)
Jan 08, 2003 5.710 5.719 5.658 5.684 336,304 -0.03(-0.46%)
Jan 07, 2003 5.719 5.719 5.675 5.710 228,049 -0.03(-0.53%)
Jan 06, 2003 5.758 5.762 5.727 5.740 159,034 -0.01(-0.15%)
Jan 03, 2003 5.701 5.753 5.701 5.749 182,347 +0.05(+0.84%)
Jan 02, 2003 5.732 5.732 5.701 5.701 105,946 -0.00(-0.08%)
Dec 31, 2002 5.675 5.732 5.649 5.706 328,917 +0.04(+0.77%)
Dec 30, 2002 5.576 5.671 5.576 5.662 470,871 +0.07(+1.32%)
Dec 27, 2002 5.615 5.615 5.550 5.589 480,566 +0.02(+0.39%)
Dec 26, 2002 5.558 5.619 5.558 5.567 259,672 +0.00(+0.00%)
Dec 24, 2002 5.567 5.584 5.554 5.567 153,725 +0.01(+0.23%)
Dec 23, 2002 5.563 5.597 5.545 5.554 350,153 -0.01(-0.16%)
Dec 20, 2002 5.550 5.615 5.550 5.563 269,135 -0.02(-0.39%)
Dec 19, 2002 5.584 5.584 5.558 5.584 267,981 +0.00(+0.00%)
Dec 18, 2002 5.636 5.645 5.576 5.584 259,672 -0.05(-0.85%)
Dec 17, 2002 5.615 5.654 5.597 5.632 174,268 +0.02(+0.31%)
Dec 16, 2002 5.654 5.671 5.610 5.615 219,278 -0.01(-0.23%)
Dec 13, 2002 5.654 5.654 5.558 5.628 225,279 +0.01(+0.15%)
Dec 12, 2002 5.649 5.667 5.597 5.619 313,222 -0.05(-0.92%)
Dec 11, 2002 5.610 5.671 5.610 5.671 254,132 +0.04(+0.69%)
Dec 10, 2002 5.675 5.675 5.619 5.632 177,961 -0.04(-0.76%)
Dec 09, 2002 5.693 5.693 5.636 5.675 221,586 +0.01(+0.23%)
Dec 06, 2002 5.714 5.740 5.662 5.662 167,113 -0.03(-0.61%)
Dec 05, 2002 5.680 5.714 5.636 5.697 198,043 +0.01(+0.23%)
Dec 04, 2002 5.684 5.719 5.623 5.684 272,597 +0.01(+0.15%)
Dec 03, 2002 5.628 5.675 5.571 5.675 337,689 +0.06(+1.08%)
Dec 02, 2002 5.619 5.636 5.589 5.615 225,741 -0.02(-0.31%)
Nov 29, 2002 5.645 5.675 5.632 5.632 54,704 -0.01(-0.23%)
Nov 27, 2002 5.710 5.710 5.641 5.645 100,175 -0.03(-0.53%)
Nov 26, 2002 5.671 5.719 5.658 5.675 271,212 +0.02(+0.38%)
Nov 25, 2002 5.688 5.693 5.632 5.654 269,828 +0.00(+0.00%)
Nov 22, 2002 5.697 5.736 5.654 5.654 196,658 -0.08(-1.36%)
Nov 21, 2002 5.732 5.736 5.671 5.732 147,493 +0.03(+0.61%)
Nov 20, 2002 5.688 5.736 5.680 5.697 201,505 +0.01(+0.23%)
Nov 19, 2002 5.710 5.710 5.649 5.684 195,965 +0.00(+0.00%)
Nov 18, 2002 5.684 5.710 5.654 5.684 235,205 +0.00(+0.00%)
Nov 15, 2002 5.693 5.714 5.658 5.684 154,187 -0.02(-0.38%)
Nov 14, 2002 5.706 5.714 5.645 5.706 223,202 -0.03(-0.60%)
Nov 13, 2002 5.701 5.749 5.701 5.740 175,192 -0.03(-0.60%)
Nov 12, 2002 5.762 5.805 5.740 5.775 305,143 +0.01(+0.23%)
Nov 11, 2002 5.758 5.788 5.740 5.762 141,261 +0.01(+0.15%)
Nov 08, 2002 5.753 5.753 5.723 5.753 211,430 +0.03(+0.45%)
Nov 07, 2002 5.727 5.775 5.719 5.727 206,583 +0.00(+0.08%)
Nov 06, 2002 5.758 5.766 5.701 5.723 107,561 -0.04(-0.68%)
Nov 05, 2002 5.736 5.762 5.706 5.762 161,804 +0.02(+0.38%)
Nov 04, 2002 5.849 5.849 5.693 5.740 173,345 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.