Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 104.16 104.89 102.78 103.78 893,287 -0.35(-0.34%)
Jan 30, 2014 103.96 104.76 103.46 104.14 648,019 +1.17(+1.14%)
Jan 29, 2014 104.33 105.41 102.86 102.96 712,270 -2.12(-2.02%)
Jan 28, 2014 104.31 106.36 104.16 105.09 1,016,032 +0.77(+0.74%)
Jan 27, 2014 105.30 105.94 102.87 104.32 1,077,809 -0.53(-0.50%)
Jan 24, 2014 104.86 105.77 104.38 104.84 865,175 -0.32(-0.30%)
Jan 23, 2014 105.59 106.24 104.22 105.16 729,106 -1.28(-1.21%)
Jan 22, 2014 107.02 107.31 105.53 106.44 555,359 -0.23(-0.21%)
Jan 21, 2014 108.23 108.76 106.63 106.67 908,768 -0.40(-0.37%)
Jan 17, 2014 106.50 107.06 107.06 107.06 765,961 +0.51(+0.47%)
Jan 16, 2014 105.96 106.89 105.00 106.56 674,709 +0.37(+0.35%)
Jan 15, 2014 106.31 108.06 105.50 106.19 1,060,016 -0.12(-0.11%)
Jan 14, 2014 104.32 106.66 102.89 106.31 906,600 +2.99(+2.90%)
Jan 13, 2014 104.36 104.85 102.84 103.31 1,041,801 -1.22(-1.17%)
Jan 10, 2014 103.31 104.68 102.73 104.53 750,662 +1.89(+1.84%)
Jan 09, 2014 102.20 103.25 101.89 102.64 538,530 +1.13(+1.11%)
Jan 08, 2014 101.67 102.70 101.16 101.52 860,728 -0.80(-0.78%)
Jan 07, 2014 101.23 102.51 100.91 102.31 1,020,871 +1.25(+1.23%)
Jan 06, 2014 102.21 102.97 100.74 101.06 1,126,456 -0.98(-0.96%)
Jan 03, 2014 100.55 103.35 99.96 102.04 1,092,654 +2.84(+2.86%)
Jan 02, 2014 99.76 101.14 98.79 99.20 600,369 -0.85(-0.85%)
Dec 31, 2013 99.25 100.05 100.05 100.05 421,809 +0.95(+0.96%)
Dec 30, 2013 99.74 99.96 98.31 99.10 516,044 -0.26(-0.26%)
Dec 27, 2013 99.71 101.19 99.10 99.36 402,865 -0.23(-0.23%)
Dec 26, 2013 99.59 100.31 99.04 99.59 621,445 -0.10(-0.10%)
Dec 24, 2013 99.23 100.29 99.06 99.69 144,599 +0.40(+0.40%)
Dec 23, 2013 99.24 99.74 98.70 99.29 685,899 +0.43(+0.44%)
Dec 20, 2013 98.09 99.40 98.09 98.86 1,121,672 +0.87(+0.89%)
Dec 19, 2013 98.91 98.96 97.40 97.99 689,686 -0.79(-0.80%)
Dec 18, 2013 98.40 99.04 96.62 98.78 1,209,898 +0.79(+0.80%)
Dec 17, 2013 99.27 99.27 97.60 97.99 936,766 -0.73(-0.74%)
Dec 16, 2013 99.70 99.74 98.37 98.72 857,132 -0.52(-0.53%)
Dec 13, 2013 99.84 99.88 97.75 99.25 1,586,272 +1.73(+1.78%)
Dec 12, 2013 96.47 97.65 96.27 97.51 1,030,467 +0.80(+0.82%)
Dec 11, 2013 98.97 99.34 96.57 96.72 1,158,623 -2.17(-2.19%)
Dec 10, 2013 95.29 100.76 95.07 98.88 1,889,957 +4.63(+4.91%)
Dec 09, 2013 94.76 95.41 93.91 94.26 841,633 -0.20(-0.21%)
Dec 06, 2013 96.35 96.58 93.73 94.46 1,304,141 -0.36(-0.38%)
Dec 05, 2013 94.55 95.42 93.96 94.82 943,967 -0.69(-0.72%)
Dec 04, 2013 95.99 97.32 94.19 95.50 1,577,694 -1.27(-1.32%)
Dec 03, 2013 92.40 96.89 93.10 96.78 1,955,262 +3.68(+3.95%)
Dec 02, 2013 91.57 93.42 91.20 93.10 608,088 +1.84(+2.02%)
Nov 29, 2013 92.04 92.25 91.26 91.26 274,097 -0.92(-1.00%)
Nov 27, 2013 92.39 92.76 91.62 92.18 443,383 +0.47(+0.51%)
Nov 26, 2013 90.35 92.91 90.30 91.71 2,562,801 +1.26(+1.39%)
Nov 25, 2013 90.39 90.73 89.58 90.45 826,220 +0.02(+0.02%)
Nov 22, 2013 90.35 90.55 89.63 90.44 1,013,340 +0.05(+0.06%)
Nov 21, 2013 90.35 91.14 89.59 90.38 1,051,397 +2.14(+2.43%)
Nov 20, 2013 88.37 88.88 87.42 88.24 341,787 +0.55(+0.63%)
Nov 19, 2013 88.84 88.84 87.63 87.69 527,301 -1.13(-1.27%)
Nov 18, 2013 90.06 90.34 88.45 88.82 450,780 -0.93(-1.04%)
Nov 15, 2013 89.67 89.93 89.16 89.75 445,616 +0.42(+0.47%)
Nov 14, 2013 89.97 90.30 88.67 89.33 319,847 -0.33(-0.36%)
Nov 12, 2013 89.42 89.72 88.99 89.66 463,809 -0.18(-0.20%)
Nov 11, 2013 87.42 89.92 87.42 89.84 806,104 +2.24(+2.56%)
Nov 08, 2013 87.56 88.50 87.32 87.60 471,671 +0.26(+0.30%)
Nov 07, 2013 89.00 89.67 87.26 87.34 720,695 -1.66(-1.87%)
Nov 06, 2013 90.35 90.36 88.67 89.00 760,302 -0.68(-0.76%)
Nov 05, 2013 89.69 90.60 89.01 89.68 684,640 -0.11(-0.12%)
Nov 04, 2013 90.22 90.59 89.73 89.79 748,175 -0.48(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.