Indicators

Cameron International (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.13	10.72	10.12	10.63	1,084,400	+0.50(+4.96%)
Jan 30, 2002	9.625	10.16	9.525	10.13	996,100	+0.20(+1.96%)
Jan 29, 2002	9.825	10.04	9.725	9.935	586,900	-0.09(-0.92%)
Jan 28, 2002	10.25	10.25	9.938	10.03	686,900	-0.28(-2.67%)
Jan 25, 2002	10.07	10.36	9.875	10.30	916,100	+0.30(+2.97%)
Jan 24, 2002	9.613	10.05	9.598	10.01	666,900	+0.32(+3.25%)
Jan 23, 2002	9.325	9.695	9.287	9.690	955,000	+0.44(+4.76%)
Jan 22, 2002	9.438	9.662	9.225	9.250	548,500	-0.10(-1.07%)
Jan 21, 2002	9.600	9.602	9.300	9.350	504,600	+0.00(+0.00%)
Jan 18, 2002	9.600	9.602	9.300	9.350	501,900	+0.09(+0.94%)
Jan 17, 2002	9.350	9.450	9.100	9.262	705,000	+0.04(+0.49%)
Jan 16, 2002	9.312	9.360	9.125	9.217	1,029,100	-0.32(-3.36%)
Jan 15, 2002	9.338	9.697	9.338	9.537	979,500	+0.24(+2.55%)
Jan 14, 2002	9.500	9.727	9.300	9.300	934,900	-0.35(-3.65%)
Jan 11, 2002	9.825	9.863	9.652	9.652	1,134,300	-0.21(-2.08%)
Jan 10, 2002	10.09	10.16	9.840	9.857	941,700	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.