Indicators

Flowers Foods (NY: FLO )

23.44 -0.33 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9443	0.9613	0.8876	0.9443	17,754,660	-0.14(-13.04%)
Jan 30, 2002	1.058	1.095	1.039	1.086	1,214,315	+0.02(+1.88%)
Jan 29, 2002	1.068	1.078	1.051	1.066	464,781	-0.01(-0.56%)
Jan 28, 2002	1.067	1.075	1.046	1.072	695,407	+0.01(+1.18%)
Jan 25, 2002	1.054	1.060	1.046	1.060	867,200	+0.01(+1.23%)
Jan 24, 2002	1.026	1.050	1.010	1.047	1,075,469	+0.01(+1.13%)
Jan 23, 2002	0.9972	1.041	0.9938	1.035	858,963	+0.04(+4.22%)
Jan 22, 2002	0.9968	1.005	0.9923	0.9930	1,387,285	-0.00(-0.38%)
Jan 21, 2002	0.9987	1.001	0.9934	0.9968	796,600	+0.00(+0.00%)
Jan 18, 2002	0.9987	1.001	0.9934	0.9968	796,600	+0.00(+0.19%)
Jan 17, 2002	0.9945	1.001	0.9919	0.9949	644,811	+0.00(+0.08%)
Jan 16, 2002	0.9976	0.9976	0.9915	0.9942	595,391	-0.00(-0.34%)
Jan 15, 2002	0.9711	0.9991	0.9711	0.9976	701,290	+0.03(+3.08%)
Jan 14, 2002	0.9575	0.9885	0.9575	0.9677	1,402,581	+0.01(+0.59%)
Jan 11, 2002	0.9443	0.9764	0.9443	0.9620	522,438	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.