Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6400 -0.0214 (-3.24%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.310 2.350 2.230 2.245 23,163 -0.04(-1.97%)
Jan 30, 2023 2.250 2.330 2.250 2.290 39,256 +0.04(+1.78%)
Jan 27, 2023 2.150 2.270 2.150 2.250 17,396 +0.07(+3.21%)
Jan 26, 2023 2.180 2.244 2.150 2.180 25,394 -0.07(-3.11%)
Jan 25, 2023 2.207 2.278 2.200 2.250 17,239 -0.03(-1.32%)
Jan 24, 2023 2.290 2.300 2.260 2.280 7,419 +0.01(+0.44%)
Jan 23, 2023 2.410 2.410 2.180 2.270 67,971 -0.06(-2.58%)
Jan 20, 2023 2.250 2.390 2.119 2.330 56,891 +0.03(+1.31%)
Jan 19, 2023 2.177 2.300 2.160 2.300 4,446 +0.19(+9.00%)
Jan 18, 2023 2.220 2.320 2.110 2.110 64,465 -0.18(-7.86%)
Jan 17, 2023 2.290 2.300 2.240 2.290 86,264 +0.06(+2.69%)
Jan 13, 2023 2.220 2.400 2.220 2.230 40,350 +0.03(+1.36%)
Jan 12, 2023 2.100 2.350 2.050 2.200 78,334 +0.10(+4.71%)
Jan 11, 2023 1.895 2.190 1.895 2.101 120,620 +0.25(+13.57%)
Jan 10, 2023 1.830 1.876 1.817 1.850 8,685 +0.04(+2.28%)
Jan 09, 2023 1.870 2.040 1.750 1.809 39,105 -0.09(-4.80%)
Jan 06, 2023 1.880 1.940 1.842 1.900 19,839 +0.04(+2.15%)
Jan 05, 2023 1.700 1.870 1.700 1.860 15,531 +0.07(+3.91%)
Jan 04, 2023 1.777 1.820 1.725 1.790 8,258 +0.04(+1.99%)
Jan 03, 2023 1.830 1.880 1.680 1.755 23,028 -0.08(-4.10%)
Dec 30, 2022 1.780 1.830 1.687 1.830 44,806 +0.05(+2.81%)
Dec 29, 2022 1.750 1.820 1.690 1.780 29,453 +0.03(+1.71%)
Dec 28, 2022 1.700 1.850 1.700 1.750 54,734 +0.05(+2.94%)
Dec 27, 2022 1.750 1.890 1.680 1.700 76,319 -0.10(-5.56%)
Dec 23, 2022 1.682 1.820 1.682 1.800 40,694 +0.01(+0.56%)
Dec 22, 2022 1.740 1.790 1.740 1.790 8,692 +0.00(+0.00%)
Dec 21, 2022 1.780 1.820 1.740 1.790 10,514 +0.02(+1.13%)
Dec 20, 2022 1.630 1.780 1.630 1.770 16,870 +0.10(+5.99%)
Dec 19, 2022 1.720 1.720 1.620 1.670 22,190 -0.03(-1.76%)
Dec 16, 2022 1.820 1.820 1.700 1.700 50,484 -0.11(-6.08%)
Dec 15, 2022 1.800 1.840 1.770 1.810 29,322 -0.06(-3.21%)
Dec 14, 2022 1.860 1.900 1.699 1.870 108,213 +0.01(+0.54%)
Dec 13, 2022 1.930 1.960 1.830 1.860 66,687 -0.07(-3.63%)
Dec 12, 2022 2.000 2.000 1.920 1.930 7,595 -0.07(-3.50%)
Dec 09, 2022 2.020 2.020 1.920 2.000 44,530 -0.02(-0.99%)
Dec 08, 2022 2.130 2.130 1.950 2.020 8,465 -0.07(-3.35%)
Dec 07, 2022 2.050 2.140 2.000 2.090 7,967 +0.01(+0.48%)
Dec 06, 2022 2.110 2.150 1.980 2.080 20,502 -0.07(-3.26%)
Dec 05, 2022 2.150 2.150 2.060 2.150 9,052 +0.00(+0.00%)
Dec 02, 2022 2.080 2.150 2.070 2.150 22,888 +0.02(+0.94%)
Dec 01, 2022 2.050 2.154 2.010 2.130 18,053 +0.05(+2.40%)
Nov 30, 2022 1.960 2.170 1.950 2.080 56,541 +0.09(+4.41%)
Nov 29, 2022 1.960 2.040 1.960 1.992 4,261 -0.01(-0.40%)
Nov 28, 2022 2.037 2.037 1.930 2.000 18,679 -0.01(-0.50%)
Nov 25, 2022 1.970 2.075 1.920 2.010 41,634 +0.04(+2.03%)
Nov 23, 2022 1.950 1.980 1.900 1.970 99,769 -0.02(-1.01%)
Nov 22, 2022 2.020 2.080 1.950 1.990 22,340 -0.03(-1.49%)
Nov 21, 2022 1.930 2.050 1.915 2.020 23,061 +0.06(+3.06%)
Nov 18, 2022 2.030 2.050 1.940 1.960 21,766 -0.11(-5.31%)
Nov 17, 2022 2.073 2.090 2.002 2.070 6,503 -0.01(-0.48%)
Nov 16, 2022 2.160 2.160 2.064 2.080 9,909 -0.14(-6.31%)
Nov 15, 2022 2.230 2.230 1.940 2.220 41,854 +0.06(+2.78%)
Nov 14, 2022 2.090 2.220 1.910 2.160 33,894 +0.03(+1.17%)
Nov 11, 2022 2.140 2.207 2.050 2.135 10,718 +0.05(+2.64%)
Nov 10, 2022 2.010 2.125 1.980 2.080 20,452 +0.08(+4.00%)
Nov 09, 2022 2.100 2.160 1.960 2.000 41,322 -0.19(-8.68%)
Nov 08, 2022 2.330 2.400 2.110 2.190 69,437 +0.00(+0.00%)
Nov 07, 2022 2.090 2.270 2.080 2.190 39,024 +0.03(+1.39%)
Nov 04, 2022 2.080 2.169 2.000 2.160 21,518 +0.09(+4.35%)
Nov 03, 2022 2.150 2.150 1.960 2.070 46,747 -0.08(-3.72%)
Nov 02, 2022 2.150 2.310 2.110 2.150 76,313 +0.12(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.