Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

3.080 +0.020 (+0.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.168 3.481 2.792 3.168 12,005 -0.22(-6.48%)
Jan 30, 2024 3.645 3.686 3.204 3.388 22,788 -0.21(-5.90%)
Jan 29, 2024 3.749 4.030 3.600 3.600 16,072 -0.29(-7.36%)
Jan 26, 2024 4.057 4.057 3.708 3.886 879 +0.18(+4.75%)
Jan 25, 2024 3.726 4.032 3.710 3.710 3,064 +0.02(+0.49%)
Jan 24, 2024 3.960 3.960 3.692 3.692 5,668 -0.27(-6.77%)
Jan 23, 2024 3.780 4.097 3.744 3.960 18,104 +0.00(+0.05%)
Jan 22, 2024 4.234 4.234 3.708 3.958 21,707 -0.10(-2.40%)
Jan 19, 2024 3.996 4.093 3.996 4.055 1,565 +0.04(+1.03%)
Jan 18, 2024 4.097 4.097 3.996 4.014 2,006 -0.08(-1.93%)
Jan 17, 2024 4.158 4.181 3.978 4.093 2,603 -0.11(-2.53%)
Jan 16, 2024 4.302 4.300 4.160 4.199 1,957 -0.10(-2.30%)
Jan 12, 2024 4.230 4.302 3.996 4.298 4,648 +0.34(+8.50%)
Jan 11, 2024 3.960 4.320 3.870 3.962 30,089 -0.05(-1.30%)
Jan 10, 2024 4.012 4.225 3.978 4.014 2,077 -0.04(-0.93%)
Jan 09, 2024 4.140 4.262 4.050 4.052 1,080 -0.16(-3.80%)
Jan 08, 2024 4.149 4.315 4.138 4.212 1,630 +0.05(+1.30%)
Jan 05, 2024 4.122 4.329 3.640 4.158 23,890 -0.15(-3.39%)
Jan 04, 2024 4.122 4.329 4.122 4.304 5,476 +0.16(+3.96%)
Jan 03, 2024 4.230 4.320 4.122 4.140 1,860 -0.05(-1.20%)
Jan 02, 2024 4.347 4.347 4.140 4.190 3,734 -0.01(-0.30%)
Dec 29, 2023 4.320 4.410 4.109 4.203 9,582 -0.12(-2.83%)
Dec 28, 2023 4.500 4.502 4.140 4.325 15,905 +0.09(+2.08%)
Dec 27, 2023 4.343 4.500 4.097 4.237 25,954 -0.12(-2.77%)
Dec 26, 2023 4.500 4.583 4.230 4.358 24,618 -0.14(-3.16%)
Dec 22, 2023 4.500 4.583 4.322 4.500 2,677 +0.02(+0.40%)
Dec 21, 2023 4.583 4.640 4.230 4.482 11,604 +0.07(+1.55%)
Dec 20, 2023 4.320 4.709 4.259 4.414 10,377 -0.17(-3.65%)
Dec 19, 2023 4.662 4.752 4.320 4.581 23,107 +0.01(+0.12%)
Dec 18, 2023 4.464 4.687 4.428 4.576 5,987 +0.08(+1.68%)
Dec 15, 2023 4.959 4.959 4.464 4.500 24,385 -0.59(-11.60%)
Dec 14, 2023 5.040 5.344 4.950 5.090 3,381 +0.21(+4.35%)
Dec 13, 2023 4.860 5.218 4.788 4.878 5,172 -0.16(-3.25%)
Dec 12, 2023 4.939 5.173 4.896 5.042 3,157 -0.13(-2.54%)
Dec 11, 2023 5.060 5.398 5.058 5.173 2,085 +0.10(+1.91%)
Dec 08, 2023 5.220 5.398 5.062 5.076 5,243 -0.27(-4.99%)
Dec 07, 2023 5.053 5.490 4.986 5.342 8,251 +0.22(+4.32%)
Dec 06, 2023 5.040 5.202 4.948 5.121 3,070 +0.08(+1.61%)
Dec 05, 2023 5.220 5.200 4.952 5.040 2,050 -0.16(-3.08%)
Dec 04, 2023 4.950 5.220 4.950 5.200 1,149 +0.25(+5.02%)
Dec 01, 2023 5.220 5.256 4.860 4.952 3,264 -0.18(-3.47%)
Nov 30, 2023 5.220 5.236 4.950 5.130 2,308 -0.05(-1.04%)
Nov 29, 2023 5.123 5.256 5.042 5.184 4,066 +0.16(+3.26%)
Nov 28, 2023 4.860 5.074 4.856 5.020 4,665 +0.12(+2.42%)
Nov 27, 2023 5.040 5.130 4.862 4.901 2,232 -0.21(-4.12%)
Nov 24, 2023 4.770 5.130 4.770 5.112 1,946 +0.25(+5.19%)
Nov 22, 2023 4.680 5.220 4.680 4.860 458 +0.07(+1.43%)
Nov 21, 2023 5.042 5.220 4.792 4.792 5,192 -0.28(-5.54%)
Nov 20, 2023 5.040 5.272 4.680 5.072 4,636 -0.15(-2.83%)
Nov 17, 2023 4.680 5.272 4.680 5.220 9,126 +0.27(+5.45%)
Nov 16, 2023 4.860 5.272 4.590 4.950 6,472 +0.09(+1.85%)
Nov 15, 2023 4.500 4.860 4.500 4.860 5,536 +0.40(+8.87%)
Nov 14, 2023 4.601 4.819 3.908 4.464 45,758 -0.36(-7.43%)
Nov 13, 2023 4.968 4.968 4.320 4.822 4,673 +0.41(+9.30%)
Nov 10, 2023 4.914 4.948 4.255 4.412 10,719 +0.22(+5.19%)
Nov 09, 2023 4.680 4.680 4.140 4.194 6,106 -0.45(-9.69%)
Nov 08, 2023 4.464 4.698 4.464 4.644 1,958 -0.09(-1.90%)
Nov 07, 2023 4.626 4.734 4.430 4.734 4,320 +0.11(+2.33%)
Nov 06, 2023 4.536 4.680 4.495 4.626 4,631 +0.31(+7.08%)
Nov 03, 2023 3.960 4.608 3.960 4.320 10,119 +0.22(+5.26%)
Nov 02, 2023 3.960 4.266 3.816 4.104 5,298 +0.29(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.