Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1505 1532 1493 1516 0 +11.14(+0.74%)
Jan 29, 2015 1503 1517 1482 1505 0 +2.71(+0.18%)
Jan 28, 2015 1525 1531 1502 1502 0 -22.76(-1.49%)
Jan 27, 2015 1519 1525 1504 1525 0 +6.66(+0.44%)
Jan 26, 2015 1517 1520 1508 1519 0 +1.56(+0.10%)
Jan 23, 2015 1519 1526 1514 1517 0 -2.37(-0.16%)
Jan 22, 2015 1490 1522 1490 1519 0 +29.90(+2.01%)
Jan 21, 2015 1462 1501 1455 1490 0 +27.74(+1.90%)
Jan 20, 2015 1460 1468 1454 1462 0 +1.77(+0.12%)
Jan 19, 2015 1465 1465 1449 1460 0 -4.62(-0.32%)
Jan 16, 2015 1425 1466 1425 1465 0 +39.26(+2.75%)
Jan 15, 2015 1426 1436 1418 1425 0 -0.45(-0.03%)
Jan 14, 2015 1427 1427 1405 1426 0 -1.14(-0.08%)
Jan 13, 2015 1429 1444 1418 1427 0 -2.31(-0.16%)
Jan 12, 2015 1448 1448 1418 1429 0 -18.36(-1.27%)
Jan 09, 2015 1455 1463 1445 1448 0 -7.49(-0.51%)
Jan 08, 2015 1434 1458 1434 1455 0 +21.39(+1.49%)
Jan 07, 2015 1432 1449 1431 1434 0 +1.82(+0.13%)
Jan 06, 2015 1450 1450 1422 1432 0 -18.58(-1.28%)
Jan 05, 2015 1495 1495 1448 1450 0 -44.74(-2.99%)
Jan 02, 2015 1486 1499 1486 1495 0 +8.77(+0.59%)
Jan 01, 2015 1486 1486 1486 1486 0 +0.00(+0.00%)
Dec 31, 2014 1488 1494 1477 1486 0 -1.30(-0.09%)
Dec 30, 2014 1494 1495 1484 1488 0 -6.16(-0.41%)
Dec 29, 2014 1491 1506 1491 1494 0 +2.97(+0.20%)
Dec 26, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 25, 2014 1491 1491 1491 1491 0 +0.00(+0.00%)
Dec 24, 2014 1492 1495 1482 1491 0 -0.95(-0.06%)
Dec 23, 2014 1471 1492 1471 1492 0 +20.98(+1.43%)
Dec 22, 2014 1464 1474 1457 1471 0 +7.03(+0.48%)
Dec 19, 2014 1453 1473 1452 1464 0 +10.50(+0.72%)
Dec 18, 2014 1445 1471 1433 1453 0 +8.39(+0.58%)
Dec 17, 2014 1409 1447 1402 1445 0 +35.85(+2.54%)
Dec 16, 2014 1386 1427 1377 1409 0 +23.21(+1.67%)
Dec 15, 2014 1389 1404 1375 1386 0 -2.99(-0.22%)
Dec 12, 2014 1404 1409 1386 1389 0 -15.02(-1.07%)
Dec 11, 2014 1392 1421 1387 1404 0 +11.50(+0.83%)
Dec 10, 2014 1433 1433 1386 1392 0 -40.10(-2.80%)
Dec 09, 2014 1426 1433 1412 1433 0 +6.09(+0.43%)
Dec 08, 2014 1468 1468 1416 1426 0 -41.41(-2.82%)
Dec 05, 2014 1474 1477 1464 1468 0 -5.59(-0.38%)
Dec 04, 2014 1484 1509 1470 1473 0 -10.59(-0.71%)
Dec 03, 2014 1467 1486 1467 1484 0 +17.18(+1.17%)
Dec 02, 2014 1456 1473 1455 1467 0 +10.84(+0.74%)
Dec 01, 2014 1468 1468 1444 1456 0 -11.72(-0.80%)
Nov 28, 2014 1490 1490 1467 1468 0 -22.59(-1.52%)
Nov 27, 2014 1513 1513 1484 1490 0 -22.28(-1.47%)
Nov 26, 2014 1511 1514 1507 1513 0 +1.71(+0.11%)
Nov 25, 2014 1509 1520 1509 1511 0 +1.64(+0.11%)
Nov 24, 2014 1513 1517 1504 1509 0 -3.82(-0.25%)
Nov 21, 2014 1509 1519 1509 1513 0 +3.71(+0.25%)
Nov 20, 2014 1500 1510 1496 1509 0 +15.61(+1.05%)
Nov 18, 2014 1489 1498 1489 1494 0 +4.82(+0.32%)
Nov 17, 2014 1487 1501 1483 1489 0 +1.80(+0.12%)
Nov 14, 2014 1488 1490 1481 1487 0 -0.61(-0.04%)
Nov 13, 2014 1495 1498 1482 1488 0 +4.11(+0.28%)
Nov 11, 2014 1480 1485 1476 1484 0 +3.20(+0.22%)
Nov 10, 2014 1472 1484 1472 1480 0 +7.94(+0.54%)
Nov 07, 2014 1466 1481 1463 1472 0 +6.24(+0.43%)
Nov 06, 2014 1462 1471 1453 1466 0 +4.25(+0.29%)
Nov 05, 2014 1441 1467 1441 1462 0 +21.39(+1.48%)
Nov 04, 2014 1454 1454 1431 1441 0 -13.47(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.