Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 114,700 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0200 0.0150 0.0200 71,895 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0200 0.0150 0.0200 40,004 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0200 147,200 +0.01(+33.33%)
Dec 17, 2019 0.0200 0.0200 0.0150 0.0150 17,323 -0.01(-25.00%)
Dec 16, 2019 0.0200 0.0200 0.0150 0.0200 110,160 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0200 581,557 -0.01(-20.00%)
Dec 11, 2019 0.0200 0.0250 0.0200 0.0250 119,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0200 0.0250 127,875 +0.01(+25.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0200 105,000 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 105,500 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0250 0.0200 0.0250 326,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 7,600 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0250 391,800 +0.01(+25.00%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0200 141,500 -0.01(-20.00%)
Nov 28, 2019 0.0200 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0250 0.0200 0.0250 25,125 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0250 0.0200 0.0200 43,390 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 106,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0250 0.0150 0.0250 16,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 106,650 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+66.67%)
Nov 15, 2019 0.0200 0.0250 0.0150 0.0150 86,485 -0.01(-40.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0200 12,508 -0.01(-20.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0250 0.0200 0.0200 84,150 -0.01(-20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 55,096 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 29,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0250 58,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 21,800 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.