Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3100 0.3100 0.2900 0.3000 90,015 -0.01(-3.23%)
Jan 30, 2023 0.3100 0.3100 0.3000 0.3100 66,500 +0.00(+0.00%)
Jan 27, 2023 0.3000 0.3100 0.3000 0.3100 47,800 +0.02(+6.90%)
Jan 26, 2023 0.2900 0.2900 0.2900 0.2900 11,150 -0.03(-9.38%)
Jan 25, 2023 0.3400 0.3400 0.3000 0.3200 61,000 +0.00(+0.00%)
Jan 24, 2023 0.3200 0.3400 0.3200 0.3200 80,651 +0.01(+3.23%)
Jan 23, 2023 0.3000 0.3200 0.2950 0.3100 160,349 +0.01(+3.33%)
Jan 20, 2023 0.2600 0.3000 0.2500 0.3000 110,849 +0.04(+17.65%)
Jan 19, 2023 0.2600 0.2700 0.2500 0.2550 60,562 -0.01(-1.92%)
Jan 18, 2023 0.2400 0.2600 0.2400 0.2600 70,500 +0.01(+4.00%)
Jan 17, 2023 0.2650 0.2700 0.2450 0.2500 214,500 -0.02(-7.41%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 5,410 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.3100 0.2700 0.2700 165,055 -0.01(-3.57%)
Jan 12, 2023 0.2700 0.2800 0.2600 0.2800 121,500 +0.01(+3.70%)
Jan 11, 2023 0.2600 0.2800 0.2600 0.2700 76,640 +0.02(+8.00%)
Jan 10, 2023 0.2600 0.2600 0.2500 0.2500 40,109 -0.03(-10.71%)
Jan 09, 2023 0.3000 0.3200 0.2800 0.2800 98,424 +0.03(+12.00%)
Jan 06, 2023 0.2200 0.2500 0.2200 0.2500 36,667 +0.05(+25.00%)
Jan 05, 2023 0.2050 0.2050 0.2000 0.2000 26,667 +0.02(+8.11%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 1,937 -0.07(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.