Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4100 0.4200 0.4100 0.4200 52,844 +0.01(+2.44%)
Jan 28, 2022 0.4250 0.4250 0.4100 0.4100 73,125 -0.02(-3.53%)
Jan 27, 2022 0.4500 0.4500 0.4200 0.4250 164,688 -0.03(-6.59%)
Jan 26, 2022 0.4600 0.4600 0.4500 0.4550 43,044 +0.01(+1.11%)
Jan 25, 2022 0.4500 0.4600 0.4400 0.4500 77,867 +0.00(+0.00%)
Jan 24, 2022 0.5300 0.5500 0.4400 0.4500 305,710 -0.08(-15.09%)
Jan 21, 2022 0.5400 0.5500 0.5200 0.5300 20,623 -0.02(-3.64%)
Jan 20, 2022 0.5300 0.5700 0.5300 0.5500 82,817 +0.02(+3.77%)
Jan 19, 2022 0.5500 0.5700 0.5000 0.5300 141,034 -0.03(-5.36%)
Jan 18, 2022 0.5500 0.5600 0.5300 0.5600 95,797 +0.00(+0.00%)
Jan 17, 2022 0.6000 0.6000 0.5400 0.5600 112,079 -0.04(-6.67%)
Jan 14, 2022 0.6100 0.6300 0.5700 0.6000 243,407 +0.04(+7.14%)
Jan 13, 2022 0.5800 0.6300 0.5300 0.5600 282,139 +0.01(+1.82%)
Jan 12, 2022 0.6100 0.6400 0.5500 0.5500 284,253 -0.03(-5.17%)
Jan 11, 2022 0.4700 0.6000 0.4500 0.5800 314,315 +0.11(+23.40%)
Jan 10, 2022 0.4900 0.4900 0.4400 0.4700 179,715 -0.01(-2.08%)
Jan 07, 2022 0.4600 0.5000 0.4500 0.4800 80,180 +0.01(+2.13%)
Jan 06, 2022 0.4600 0.4950 0.4500 0.4700 16,129 +0.01(+2.17%)
Jan 05, 2022 0.5100 0.5100 0.4600 0.4600 41,025 -0.03(-6.12%)
Jan 04, 2022 0.5000 0.5000 0.4650 0.4900 35,964 -0.01(-1.01%)
Dec 31, 2021 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Dec 30, 2021 0.4500 0.5000 0.4500 0.4700 25,573 +0.03(+6.82%)
Dec 29, 2021 0.4500 0.5000 0.4400 0.4400 197,062 -0.03(-7.37%)
Dec 24, 2021 0.4750 0.4750 0.4750 0 -0.02(-4.04%)
Dec 23, 2021 0.4900 0.5000 0.4600 0.4950 110,026 -0.03(-4.81%)
Dec 22, 2021 0.5400 0.5400 0.4600 0.5200 156,851 +0.01(+1.96%)
Dec 21, 2021 0.4450 0.5600 0.4250 0.5100 193,210 +0.06(+13.33%)
Dec 20, 2021 0.4800 0.4800 0.4450 0.4500 195,062 -0.05(-10.00%)
Dec 17, 2021 0.4750 0.5000 0.4700 0.5000 33,545 +0.02(+3.09%)
Dec 16, 2021 0.5000 0.5000 0.4800 0.4850 41,081 -0.01(-1.02%)
Dec 15, 2021 0.5000 0.5200 0.4600 0.4900 116,272 -0.02(-3.92%)
Dec 14, 2021 0.5200 0.5500 0.4900 0.5100 103,160 -0.03(-5.56%)
Dec 13, 2021 0.6200 0.6200 0.5000 0.5400 120,904 -0.06(-10.00%)
Dec 10, 2021 0.5300 0.6600 0.5300 0.6000 155,665 +0.03(+5.26%)
Dec 09, 2021 0.5200 0.5800 0.5100 0.5700 96,978 +0.06(+11.76%)
Dec 08, 2021 0.5900 0.5900 0.5000 0.5100 124,478 -0.05(-8.93%)
Dec 07, 2021 0.6000 0.6000 0.5400 0.5600 53,508 -0.03(-5.08%)
Dec 06, 2021 0.6200 0.6200 0.5700 0.5900 89,600 -0.01(-1.67%)
Dec 03, 2021 0.6700 0.6700 0.5900 0.6000 127,512 -0.07(-10.45%)
Dec 02, 2021 0.7300 0.7400 0.6700 0.6700 89,074 -0.05(-6.94%)
Dec 01, 2021 0.7100 0.7900 0.6700 0.7200 172,602 +0.05(+7.46%)
Nov 30, 2021 0.7100 0.7300 0.6300 0.6700 291,281 -0.05(-6.94%)
Nov 29, 2021 0.9100 0.9200 0.7200 0.7200 521,706 -0.17(-19.10%)
Nov 26, 2021 0.8100 0.9400 0.7200 0.8900 1,020,022 +0.11(+14.10%)
Nov 25, 2021 0.6300 0.8300 0.5800 0.7800 854,819 +0.17(+27.87%)
Nov 24, 2021 0.5100 0.6500 0.4800 0.6100 567,843 +0.15(+32.61%)
Nov 23, 2021 0.4500 0.5100 0.4250 0.4600 414,451 +0.03(+6.98%)
Nov 22, 2021 0.4500 0.4500 0.4200 0.4300 32,810 -0.02(-4.44%)
Nov 19, 2021 0.4500 0.4500 0.4350 0.4500 12,710 +0.00(+0.00%)
Nov 18, 2021 0.4500 0.4500 0.4400 0.4500 29,347 +0.01(+2.27%)
Nov 17, 2021 0.4500 0.4600 0.4400 0.4400 32,334 -0.02(-4.35%)
Nov 16, 2021 0.4700 0.4700 0.4500 0.4600 23,065 +0.01(+2.22%)
Nov 15, 2021 0.4700 0.4800 0.4300 0.4500 281,201 +0.00(+0.00%)
Nov 12, 2021 0.4600 0.4750 0.4300 0.4500 53,453 -0.01(-2.17%)
Nov 11, 2021 0.5000 0.5000 0.4500 0.4600 171,912 -0.04(-8.00%)
Nov 10, 2021 0.5100 0.5000 35,987 -0.01(-1.96%)
Nov 09, 2021 0.5200 0.5200 0.4900 0.5100 276,378 +0.04(+8.51%)
Nov 08, 2021 0.5000 0.5000 0.4500 0.4700 51,597 -0.03(-5.05%)
Nov 05, 2021 0.4950 0.4950 0.4500 0.4950 35,798 +0.01(+1.02%)
Nov 04, 2021 0.5000 0.5100 0.4500 0.4900 27,533 +0.01(+1.03%)
Nov 03, 2021 0.4150 0.5700 0.4150 0.4850 162,091 +0.08(+18.29%)
Nov 02, 2021 0.4200 0.4200 0.4050 0.4100 19,575 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.